BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sophon price history
504 daily closes since May 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.03538 | +4.43% |
| Jul 18, 2025 | $0.03388 | -2.50% |
| Jul 17, 2025 | $0.03475 | -1.25% |
| Jul 16, 2025 | $0.03519 | -1.54% |
| Jul 15, 2025 | $0.03574 | +3.38% |
| Jul 14, 2025 | $0.03457 | -1.54% |
| Jul 13, 2025 | $0.03511 | -3.46% |
| Jul 12, 2025 | $0.03637 | +1.08% |
| Jul 11, 2025 | $0.03598 | -2.25% |
| Jul 10, 2025 | $0.03681 | +7.60% |
| Jul 9, 2025 | $0.03421 | +1.30% |
| Jul 8, 2025 | $0.03377 | +11.31% |
| Jul 7, 2025 | $0.03034 | -2.76% |
| Jul 6, 2025 | $0.0312 | +0.19% |
| Jul 5, 2025 | $0.03114 | -2.20% |
| Jul 4, 2025 | $0.03184 | +0.28% |
| Jul 3, 2025 | $0.03175 | +0.95% |
| Jul 2, 2025 | $0.03145 | -2.02% |
| Jul 1, 2025 | $0.0321 | +1.45% |
| Jun 30, 2025 | $0.03164 | -5.86% |
| Jun 29, 2025 | $0.03361 | +1.63% |
| Jun 28, 2025 | $0.03307 | +0.76% |
| Jun 27, 2025 | $0.03282 | -0.76% |
| Jun 26, 2025 | $0.03307 | +2.07% |
| Jun 25, 2025 | $0.0324 | -4.51% |
| Jun 24, 2025 | $0.03393 | -4.48% |
| Jun 23, 2025 | $0.03552 | -0.39% |
| Jun 22, 2025 | $0.03566 | +11.02% |
| Jun 21, 2025 | $0.03212 | -10.80% |
| Jun 20, 2025 | $0.03601 | -4.61% |
| Jun 19, 2025 | $0.03775 | -2.53% |
| Jun 18, 2025 | $0.03873 | -3.99% |
| Jun 17, 2025 | $0.04034 | -5.39% |
| Jun 16, 2025 | $0.04264 | -1.68% |
| Jun 15, 2025 | $0.04337 | -2.32% |
| Jun 14, 2025 | $0.0444 | -2.09% |
| Jun 13, 2025 | $0.04535 | +2.56% |
| Jun 12, 2025 | $0.04422 | -9.87% |
| Jun 11, 2025 | $0.04906 | -4.55% |
| Jun 10, 2025 | $0.0514 | -2.60% |
| Jun 9, 2025 | $0.05277 | +6.20% |
| Jun 8, 2025 | $0.04969 | -4.39% |
| Jun 7, 2025 | $0.05197 | +6.23% |
| Jun 6, 2025 | $0.04892 | -4.95% |
| Jun 5, 2025 | $0.05147 | -2.78% |
| Jun 4, 2025 | $0.05294 | -6.47% |
| Jun 3, 2025 | $0.0566 | -15.67% |
| Jun 2, 2025 | $0.06712 | +6.00% |
| Jun 1, 2025 | $0.06332 | +21.19% |
| May 31, 2025 | $0.05225 | +6.22% |
| May 30, 2025 | $0.04919 | -15.15% |
| May 29, 2025 | $0.05797 | -5.48% |
| May 28, 2025 | $0.06133 | -8.11% |
| May 27, 2025 | $0.06674 | — |