BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SPACEMVC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.3767 | +7.35% |
| Mar 3, 2025 | $0.3509 | -7.12% |
| Mar 2, 2025 | $0.3778 | +0.85% |
| Mar 1, 2025 | $0.3746 | +0.51% |
| Feb 28, 2025 | $0.3727 | -4.56% |
| Feb 27, 2025 | $0.3905 | -3.96% |
| Feb 26, 2025 | $0.4066 | +1.32% |
| Feb 25, 2025 | $0.4013 | +7.47% |
| Feb 24, 2025 | $0.3734 | -4.50% |
| Feb 23, 2025 | $0.391 | -9.49% |
| Feb 22, 2025 | $0.432 | +11.77% |
| Feb 21, 2025 | $0.3865 | +28.32% |
| Feb 20, 2025 | $0.3012 | -1.08% |
| Feb 19, 2025 | $0.3045 | +7.07% |
| Feb 18, 2025 | $0.2844 | -4.95% |
| Feb 17, 2025 | $0.2992 | -5.38% |
| Feb 16, 2025 | $0.3162 | -9.42% |
| Feb 15, 2025 | $0.3491 | -4.15% |
| Feb 14, 2025 | $0.3642 | -3.93% |
| Feb 13, 2025 | $0.3791 | -6.33% |
| Feb 12, 2025 | $0.4047 | -3.46% |
| Feb 11, 2025 | $0.4192 | +1.50% |
| Feb 10, 2025 | $0.413 | -1.71% |
| Feb 9, 2025 | $0.4202 | -1.98% |
| Feb 8, 2025 | $0.4287 | +1.93% |
| Feb 7, 2025 | $0.4206 | -3.55% |
| Feb 6, 2025 | $0.4361 | -10.51% |
| Feb 5, 2025 | $0.4873 | +10.05% |
| Feb 4, 2025 | $0.4428 | -10.31% |
| Feb 3, 2025 | $0.4937 | +4.80% |
| Feb 2, 2025 | $0.4711 | -3.68% |
| Feb 1, 2025 | $0.4891 | -6.59% |
| Jan 31, 2025 | $0.5236 | -1.84% |
| Jan 30, 2025 | $0.5334 | -7.02% |
| Jan 29, 2025 | $0.5737 | -3.14% |
| Jan 28, 2025 | $0.5923 | -4.17% |
| Jan 27, 2025 | $0.6181 | +21.60% |
| Jan 26, 2025 | $0.5083 | +21.89% |
| Jan 25, 2025 | $0.417 | -6.69% |
| Jan 24, 2025 | $0.4469 | -4.81% |
| Jan 23, 2025 | $0.4695 | -5.40% |
| Jan 22, 2025 | $0.4963 | -5.27% |
| Jan 21, 2025 | $0.5239 | +13.01% |
| Jan 20, 2025 | $0.4636 | +23.89% |
| Jan 19, 2025 | $0.3742 | -24.31% |
| Jan 18, 2025 | $0.4944 | -19.02% |
| Jan 17, 2025 | $0.6105 | -0.21% |
| Jan 16, 2025 | $0.6118 | -10.29% |
| Jan 15, 2025 | $0.682 | +2.63% |
| Jan 14, 2025 | $0.6645 | -2.99% |
| Jan 13, 2025 | $0.685 | +1.06% |
| Jan 12, 2025 | $0.6778 | -3.65% |
| Jan 11, 2025 | $0.7035 | -0.65% |
| Jan 10, 2025 | $0.7081 | +1.48% |
| Jan 9, 2025 | $0.6978 | -3.50% |
| Jan 8, 2025 | $0.7231 | -3.97% |
| Jan 7, 2025 | $0.753 | -8.29% |
| Jan 6, 2025 | $0.8211 | -3.99% |
| Jan 5, 2025 | $0.8552 | -2.59% |
| Jan 4, 2025 | $0.8779 | +3.10% |
| Jan 3, 2025 | $0.8515 | -4.00% |
| Jan 2, 2025 | $0.887 | -5.16% |
| Jan 1, 2025 | $0.9353 | -5.96% |
| Dec 31, 2024 | $0.9946 | -2.29% |
| Dec 30, 2024 | $1.02 | +4.14% |
| Dec 29, 2024 | $0.9774 | +12.10% |
| Dec 28, 2024 | $0.8719 | +11.93% |
| Dec 27, 2024 | $0.779 | +1.33% |
| Dec 26, 2024 | $0.7688 | -6.97% |
| Dec 25, 2024 | $0.8264 | -4.59% |
| Dec 24, 2024 | $0.8662 | +1.51% |
| Dec 23, 2024 | $0.8533 | +3.14% |
| Dec 22, 2024 | $0.8273 | +7.18% |
| Dec 21, 2024 | $0.7719 | +3.69% |
| Dec 20, 2024 | $0.7444 | -3.81% |
| Dec 19, 2024 | $0.7739 | -8.35% |
| Dec 18, 2024 | $0.8444 | -7.60% |
| Dec 17, 2024 | $0.9139 | -3.99% |
| Dec 16, 2024 | $0.9519 | +2.43% |
| Dec 15, 2024 | $0.9293 | -4.15% |
| Dec 14, 2024 | $0.9695 | -11.10% |
| Dec 13, 2024 | $1.09 | +1.11% |
| Dec 12, 2024 | $1.08 | +13.43% |
| Dec 11, 2024 | $0.9508 | +3.77% |
| Dec 10, 2024 | $0.9163 | -6.40% |
| Dec 9, 2024 | $0.979 | -10.11% |
| Dec 8, 2024 | $1.09 | -9.30% |
| Dec 7, 2024 | $1.20 | -4.16% |
| Dec 6, 2024 | $1.25 | -9.02% |
| Dec 5, 2024 | $1.38 | +1.91% |