BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SPACEMVC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $1.19 | -3.53% |
| Sep 4, 2024 | $1.23 | +1.70% |
| Sep 3, 2024 | $1.21 | -13.73% |
| Sep 2, 2024 | $1.41 | +15.34% |
| Sep 1, 2024 | $1.22 | +1.75% |
| Aug 31, 2024 | $1.20 | -7.44% |
| Aug 30, 2024 | $1.30 | -0.82% |
| Aug 29, 2024 | $1.31 | -3.22% |
| Aug 28, 2024 | $1.35 | -9.38% |
| Aug 27, 2024 | $1.49 | -9.71% |
| Aug 26, 2024 | $1.65 | +5.18% |
| Aug 25, 2024 | $1.57 | -7.19% |
| Aug 24, 2024 | $1.69 | -5.35% |
| Aug 23, 2024 | $1.79 | +14.03% |
| Aug 22, 2024 | $1.57 | -11.09% |
| Aug 21, 2024 | $1.76 | -7.51% |
| Aug 20, 2024 | $1.90 | +23.61% |
| Aug 19, 2024 | $1.54 | +6.94% |
| Aug 18, 2024 | $1.44 | +22.84% |
| Aug 17, 2024 | $1.17 | +45.14% |
| Aug 16, 2024 | $0.8077 | -2.01% |
| Aug 15, 2024 | $0.8243 | +9.08% |
| Aug 14, 2024 | $0.7557 | -3.33% |
| Aug 13, 2024 | $0.7817 | -0.29% |
| Aug 12, 2024 | $0.784 | -5.56% |
| Aug 11, 2024 | $0.8302 | -6.36% |
| Aug 10, 2024 | $0.8866 | -1.71% |
| Aug 9, 2024 | $0.902 | +6.24% |
| Aug 8, 2024 | $0.849 | -4.50% |
| Aug 7, 2024 | $0.889 | +14.86% |
| Aug 6, 2024 | $0.774 | +5.45% |
| Aug 5, 2024 | $0.734 | -13.44% |
| Aug 4, 2024 | $0.848 | -11.67% |
| Aug 3, 2024 | $0.96 | -2.64% |
| Aug 2, 2024 | $0.986 | -15.80% |
| Aug 1, 2024 | $1.17 | -6.77% |
| Jul 31, 2024 | $1.26 | +1.45% |
| Jul 30, 2024 | $1.24 | -6.28% |
| Jul 29, 2024 | $1.32 | +11.10% |
| Jul 28, 2024 | $1.19 | -0.59% |
| Jul 27, 2024 | $1.20 | -1.81% |
| Jul 26, 2024 | $1.22 | -3.87% |
| Jul 25, 2024 | $1.27 | -7.72% |
| Jul 24, 2024 | $1.37 | -0.36% |
| Jul 23, 2024 | $1.38 | -3.64% |
| Jul 22, 2024 | $1.43 | -12.96% |
| Jul 21, 2024 | $1.64 | -1.56% |
| Jul 20, 2024 | $1.67 | +0.91% |
| Jul 19, 2024 | $1.65 | -0.72% |
| Jul 18, 2024 | $1.67 | -5.56% |
| Jul 17, 2024 | $1.76 | -2.05% |
| Jul 16, 2024 | $1.80 | -0.50% |
| Jul 15, 2024 | $1.81 | +2.90% |
| Jul 14, 2024 | $1.76 | -4.14% |
| Jul 13, 2024 | $1.84 | +3.26% |
| Jul 12, 2024 | $1.78 | -3.00% |
| Jul 11, 2024 | $1.83 | +11.17% |
| Jul 10, 2024 | $1.65 | -2.14% |
| Jul 9, 2024 | $1.68 | -2.04% |
| Jul 8, 2024 | $1.72 | -3.15% |
| Jul 7, 2024 | $1.78 | -2.26% |
| Jul 6, 2024 | $1.82 | +4.19% |
| Jul 5, 2024 | $1.74 | -9.50% |
| Jul 4, 2024 | $1.93 | -6.60% |
| Jul 3, 2024 | $2.06 | -8.76% |
| Jul 2, 2024 | $2.26 | +4.20% |
| Jul 1, 2024 | $2.17 | +6.48% |
| Jun 30, 2024 | $2.04 | +0.15% |
| Jun 29, 2024 | $2.03 | +9.89% |
| Jun 28, 2024 | $1.85 | -7.12% |
| Jun 27, 2024 | $1.99 | +7.04% |
| Jun 26, 2024 | $1.86 | -5.58% |
| Jun 25, 2024 | $1.97 | +6.19% |
| Jun 24, 2024 | $1.86 | -2.31% |
| Jun 23, 2024 | $1.90 | -11.79% |
| Jun 22, 2024 | $2.16 | -1.33% |
| Jun 21, 2024 | $2.18 | -9.79% |
| Jun 20, 2024 | $2.42 | +15.84% |
| Jun 19, 2024 | $2.09 | +24.85% |
| Jun 18, 2024 | $1.67 | -9.61% |
| Jun 17, 2024 | $1.85 | -8.36% |
| Jun 16, 2024 | $2.02 | -11.75% |
| Jun 15, 2024 | $2.29 | -0.26% |
| Jun 14, 2024 | $2.30 | -14.96% |
| Jun 13, 2024 | $2.70 | -2.24% |
| Jun 12, 2024 | $2.76 | +1.81% |
| Jun 11, 2024 | $2.71 | -6.48% |
| Jun 10, 2024 | $2.90 | -5.75% |
| Jun 9, 2024 | $3.08 | -2.50% |
| Jun 8, 2024 | $3.16 | -1.37% |