BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SPACEMVC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $1.35 | +26.60% |
| Dec 3, 2024 | $1.07 | -13.77% |
| Dec 2, 2024 | $1.24 | +0.50% |
| Dec 1, 2024 | $1.23 | +28.73% |
| Nov 30, 2024 | $0.9568 | +12.35% |
| Nov 29, 2024 | $0.8516 | +5.84% |
| Nov 28, 2024 | $0.8046 | -2.38% |
| Nov 27, 2024 | $0.8242 | +12.12% |
| Nov 26, 2024 | $0.7351 | -2.03% |
| Nov 25, 2024 | $0.7503 | -6.21% |
| Nov 24, 2024 | $0.80 | -3.80% |
| Nov 23, 2024 | $0.8316 | +12.56% |
| Nov 22, 2024 | $0.7388 | -2.44% |
| Nov 21, 2024 | $0.7573 | -3.36% |
| Nov 20, 2024 | $0.7836 | +1.98% |
| Nov 19, 2024 | $0.7684 | +19.67% |
| Nov 18, 2024 | $0.6421 | -4.83% |
| Nov 17, 2024 | $0.6747 | -3.61% |
| Nov 16, 2024 | $0.70 | +0.68% |
| Nov 15, 2024 | $0.6953 | +0.26% |
| Nov 14, 2024 | $0.6935 | -5.29% |
| Nov 13, 2024 | $0.7322 | -5.01% |
| Nov 12, 2024 | $0.7708 | -8.13% |
| Nov 11, 2024 | $0.839 | -5.10% |
| Nov 10, 2024 | $0.8841 | -2.23% |
| Nov 9, 2024 | $0.9043 | +12.20% |
| Nov 8, 2024 | $0.806 | -7.47% |
| Nov 7, 2024 | $0.8711 | +2.48% |
| Nov 6, 2024 | $0.85 | +8.50% |
| Nov 5, 2024 | $0.7834 | +7.85% |
| Nov 4, 2024 | $0.7264 | +0.04% |
| Nov 3, 2024 | $0.7261 | +0.55% |
| Nov 2, 2024 | $0.7221 | -12.05% |
| Nov 1, 2024 | $0.821 | +4.33% |
| Oct 31, 2024 | $0.7869 | -3.58% |
| Oct 30, 2024 | $0.8161 | -1.90% |
| Oct 29, 2024 | $0.8319 | -4.88% |
| Oct 28, 2024 | $0.8746 | -3.05% |
| Oct 27, 2024 | $0.9021 | +2.64% |
| Oct 26, 2024 | $0.8789 | -5.05% |
| Oct 25, 2024 | $0.9256 | -3.94% |
| Oct 24, 2024 | $0.9636 | -16.27% |
| Oct 23, 2024 | $1.15 | -18.74% |
| Oct 22, 2024 | $1.42 | +28.76% |
| Oct 21, 2024 | $1.10 | +1.73% |
| Oct 20, 2024 | $1.08 | +28.53% |
| Oct 19, 2024 | $0.8413 | +20.88% |
| Oct 18, 2024 | $0.696 | -1.60% |
| Oct 17, 2024 | $0.7073 | -0.49% |
| Oct 16, 2024 | $0.7108 | -1.14% |
| Oct 15, 2024 | $0.719 | -2.82% |
| Oct 14, 2024 | $0.7399 | -6.75% |
| Oct 13, 2024 | $0.7935 | +2.24% |
| Oct 12, 2024 | $0.7761 | +3.25% |
| Oct 11, 2024 | $0.7517 | +3.64% |
| Oct 10, 2024 | $0.7253 | -4.72% |
| Oct 9, 2024 | $0.7612 | -4.55% |
| Oct 8, 2024 | $0.7975 | +2.41% |
| Oct 7, 2024 | $0.7787 | -4.72% |
| Oct 6, 2024 | $0.8173 | +2.73% |
| Oct 5, 2024 | $0.7956 | -1.92% |
| Oct 4, 2024 | $0.8112 | +1.78% |
| Oct 3, 2024 | $0.797 | -5.10% |
| Oct 2, 2024 | $0.8398 | +3.36% |
| Oct 1, 2024 | $0.8125 | -9.68% |
| Sep 30, 2024 | $0.8996 | -6.06% |
| Sep 29, 2024 | $0.9576 | -2.13% |
| Sep 28, 2024 | $0.9784 | -2.93% |
| Sep 27, 2024 | $1.01 | -3.57% |
| Sep 26, 2024 | $1.05 | +1.69% |
| Sep 25, 2024 | $1.03 | -5.80% |
| Sep 24, 2024 | $1.09 | +8.86% |
| Sep 23, 2024 | $1.00 | -5.92% |
| Sep 22, 2024 | $1.07 | +7.00% |
| Sep 21, 2024 | $0.9957 | -17.29% |
| Sep 20, 2024 | $1.20 | +7.36% |
| Sep 19, 2024 | $1.12 | -0.69% |
| Sep 18, 2024 | $1.13 | +3.13% |
| Sep 17, 2024 | $1.09 | +4.15% |
| Sep 16, 2024 | $1.05 | +1.24% |
| Sep 15, 2024 | $1.04 | -6.16% |
| Sep 14, 2024 | $1.11 | -5.71% |
| Sep 13, 2024 | $1.17 | -4.68% |
| Sep 12, 2024 | $1.23 | -2.89% |
| Sep 11, 2024 | $1.27 | -1.31% |
| Sep 10, 2024 | $1.28 | -3.85% |
| Sep 9, 2024 | $1.34 | +17.42% |
| Sep 8, 2024 | $1.14 | -1.13% |
| Sep 7, 2024 | $1.15 | +0.74% |
| Sep 6, 2024 | $1.14 | -4.08% |