BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SPACEMVC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $3.20 | -2.76% |
| Jun 6, 2024 | $3.29 | -1.41% |
| Jun 5, 2024 | $3.34 | +1.24% |
| Jun 4, 2024 | $3.30 | +1.66% |
| Jun 3, 2024 | $3.24 | -4.02% |
| Jun 2, 2024 | $3.38 | -7.12% |
| Jun 1, 2024 | $3.64 | -1.99% |
| May 31, 2024 | $3.71 | +16.43% |
| May 30, 2024 | $3.19 | -1.51% |
| May 29, 2024 | $3.24 | +0.84% |
| May 28, 2024 | $3.21 | -5.59% |
| May 27, 2024 | $3.40 | -6.26% |
| May 26, 2024 | $3.63 | -3.51% |
| May 25, 2024 | $3.76 | -0.08% |
| May 24, 2024 | $3.76 | +1.62% |
| May 23, 2024 | $3.70 | -4.51% |
| May 22, 2024 | $3.88 | +2.13% |
| May 21, 2024 | $3.80 | -7.82% |
| May 20, 2024 | $4.12 | -15.40% |
| May 19, 2024 | $4.87 | +39.03% |
| May 18, 2024 | $3.50 | +7.06% |
| May 17, 2024 | $3.27 | -52.15% |
| May 16, 2024 | $6.84 | -14.38% |
| May 15, 2024 | $7.98 | +13.59% |
| May 14, 2024 | $7.03 | -4.04% |
| May 13, 2024 | $7.33 | -1.41% |
| May 12, 2024 | $7.43 | -8.93% |
| May 11, 2024 | $8.16 | +11.29% |
| May 10, 2024 | $7.33 | -21.60% |
| May 9, 2024 | $9.35 | -1.09% |
| May 8, 2024 | $9.45 | -7.03% |
| May 7, 2024 | $10.17 | +0.65% |
| May 6, 2024 | $10.10 | -6.45% |
| May 5, 2024 | $10.80 | +1.61% |
| May 4, 2024 | $10.63 | -8.09% |
| May 3, 2024 | $11.57 | -0.62% |
| May 2, 2024 | $11.64 | +1.07% |
| May 1, 2024 | $11.51 | +3.86% |
| Apr 30, 2024 | $11.09 | -9.24% |
| Apr 29, 2024 | $12.21 | +1.45% |
| Apr 28, 2024 | $12.04 | -6.02% |
| Apr 27, 2024 | $12.81 | +0.72% |
| Apr 26, 2024 | $12.72 | -7.67% |
| Apr 25, 2024 | $13.78 | +5.68% |
| Apr 24, 2024 | $13.04 | -8.70% |
| Apr 23, 2024 | $14.28 | -4.19% |
| Apr 22, 2024 | $14.90 | +2.72% |
| Apr 21, 2024 | $14.51 | +2.21% |
| Apr 20, 2024 | $14.19 | -1.15% |
| Apr 19, 2024 | $14.36 | -2.46% |
| Apr 18, 2024 | $14.72 | -2.39% |
| Apr 17, 2024 | $15.08 | -2.72% |
| Apr 16, 2024 | $15.50 | -3.64% |
| Apr 15, 2024 | $16.09 | -4.51% |
| Apr 14, 2024 | $16.85 | +6.56% |
| Apr 13, 2024 | $15.81 | -6.44% |
| Apr 12, 2024 | $16.90 | -9.87% |
| Apr 11, 2024 | $18.75 | -5.85% |
| Apr 10, 2024 | $19.92 | +1.70% |
| Apr 9, 2024 | $19.58 | +0.06% |
| Apr 8, 2024 | $19.57 | +2.22% |
| Apr 7, 2024 | $19.15 | -2.30% |
| Apr 6, 2024 | $19.60 | +2.98% |
| Apr 5, 2024 | $19.03 | -2.76% |
| Apr 4, 2024 | $19.57 | +2.42% |
| Apr 3, 2024 | $19.11 | -3.04% |
| Apr 2, 2024 | $19.71 | -1.56% |
| Apr 1, 2024 | $20.02 | -0.05% |
| Mar 31, 2024 | $20.03 | +2.61% |
| Mar 30, 2024 | $19.52 | -7.73% |
| Mar 29, 2024 | $21.16 | -2.23% |
| Mar 28, 2024 | $21.64 | +14.29% |
| Mar 27, 2024 | $18.93 | -7.14% |
| Mar 26, 2024 | $20.39 | -3.49% |
| Mar 25, 2024 | $21.13 | -6.28% |
| Mar 24, 2024 | $22.54 | +4.37% |
| Mar 23, 2024 | $21.60 | +10.48% |
| Mar 22, 2024 | $19.55 | +0.47% |
| Mar 21, 2024 | $19.46 | -11.68% |
| Mar 20, 2024 | $22.03 | +13.81% |
| Mar 19, 2024 | $19.36 | -9.62% |
| Mar 18, 2024 | $21.42 | -7.33% |
| Mar 17, 2024 | $23.11 | +9.92% |
| Mar 16, 2024 | $21.03 | -6.18% |
| Mar 15, 2024 | $22.41 | -9.83% |
| Mar 14, 2024 | $24.86 | -9.27% |
| Mar 13, 2024 | $27.39 | +4.97% |
| Mar 12, 2024 | $26.10 | -12.31% |
| Mar 11, 2024 | $29.76 | +16.34% |
| Mar 10, 2024 | $25.58 | -10.09% |