BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SPACEMVC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $28.46 | -12.56% |
| Mar 8, 2024 | $32.54 | -6.24% |
| Mar 7, 2024 | $34.71 | +1.96% |
| Mar 6, 2024 | $34.04 | +15.63% |
| Mar 5, 2024 | $29.44 | +2.64% |
| Mar 4, 2024 | $28.68 | -1.78% |
| Mar 3, 2024 | $29.20 | +6.15% |
| Mar 2, 2024 | $27.51 | -5.08% |
| Mar 1, 2024 | $28.98 | +0.82% |
| Feb 29, 2024 | $28.75 | -12.00% |
| Feb 28, 2024 | $32.67 | -5.73% |
| Feb 27, 2024 | $34.65 | +0.37% |
| Feb 26, 2024 | $34.53 | +20.55% |
| Feb 25, 2024 | $28.64 | -1.84% |
| Feb 24, 2024 | $29.18 | +2.25% |
| Feb 23, 2024 | $28.54 | -2.62% |
| Feb 22, 2024 | $29.31 | -4.70% |
| Feb 21, 2024 | $30.75 | -5.35% |
| Feb 20, 2024 | $32.49 | -11.21% |
| Feb 19, 2024 | $36.60 | +8.72% |
| Feb 18, 2024 | $33.66 | +16.56% |
| Feb 17, 2024 | $28.88 | +1.21% |
| Feb 16, 2024 | $28.54 | -1.79% |
| Feb 15, 2024 | $29.06 | -3.43% |
| Feb 14, 2024 | $30.09 | -5.34% |
| Feb 13, 2024 | $31.79 | +3.46% |
| Feb 12, 2024 | $30.73 | +15.66% |
| Feb 11, 2024 | $26.57 | +10.99% |
| Feb 10, 2024 | $23.94 | -1.50% |
| Feb 9, 2024 | $24.30 | +7.06% |
| Feb 8, 2024 | $22.70 | +14.59% |
| Feb 7, 2024 | $19.81 | +5.26% |
| Feb 6, 2024 | $18.82 | -0.44% |
| Feb 5, 2024 | $18.90 | -2.30% |
| Feb 4, 2024 | $19.35 | -5.61% |
| Feb 3, 2024 | $20.50 | +5.47% |
| Feb 2, 2024 | $19.43 | -5.79% |
| Feb 1, 2024 | $20.63 | +2.76% |
| Jan 31, 2024 | $20.07 | -4.07% |
| Jan 30, 2024 | $20.92 | -2.76% |
| Jan 29, 2024 | $21.52 | +1.38% |
| Jan 28, 2024 | $21.23 | -3.85% |
| Jan 27, 2024 | $22.08 | -2.86% |
| Jan 26, 2024 | $22.73 | +9.40% |
| Jan 25, 2024 | $20.77 | +7.62% |
| Jan 24, 2024 | $19.30 | -0.79% |
| Jan 23, 2024 | $19.46 | -1.82% |
| Jan 22, 2024 | $19.82 | -8.84% |
| Jan 21, 2024 | $21.74 | -2.56% |
| Jan 20, 2024 | $22.31 | -2.31% |
| Jan 19, 2024 | $22.84 | +21.77% |
| Jan 18, 2024 | $18.76 | -2.82% |
| Jan 17, 2024 | $19.30 | — |