BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003339 | 0.00% |
| Oct 11, 2026 | $0.0003339 | -2.37% |
| Apr 23, 2026 | $0.000342 | +4.91% |
| Apr 22, 2026 | $0.000326 | -26.74% |
| Apr 21, 2026 | $0.000445 | -3.05% |
| Apr 20, 2026 | $0.000459 | -7.65% |
| Apr 19, 2026 | $0.000497 | +8.28% |
| Apr 18, 2026 | $0.000459 | -8.57% |
| Apr 17, 2026 | $0.000502 | +17.84% |
| Apr 16, 2026 | $0.000426 | -7.59% |
| Apr 15, 2026 | $0.000461 | -14.79% |
| Apr 14, 2026 | $0.000541 | -15.34% |
| Apr 13, 2026 | $0.000639 | -11.00% |
| Apr 12, 2026 | $0.000718 | +7.49% |
| Apr 11, 2026 | $0.000668 | -12.68% |
| Apr 10, 2026 | $0.000765 | -12.77% |
| Apr 9, 2026 | $0.000877 | -37.22% |
| Apr 8, 2026 | $0.001397 | -3.99% |
| Apr 7, 2026 | $0.001455 | -0.75% |
| Apr 6, 2026 | $0.001466 | +1.59% |
| Apr 5, 2026 | $0.001443 | +2.92% |
| Apr 4, 2026 | $0.001402 | -1.89% |
| Apr 3, 2026 | $0.001429 | +4.31% |
| Apr 2, 2026 | $0.00137 | +10.13% |
| Apr 1, 2026 | $0.001244 | +0.57% |
| Mar 31, 2026 | $0.001237 | +0.57% |
| Mar 30, 2026 | $0.00123 | -0.97% |
| Mar 29, 2026 | $0.001242 | -2.66% |
| Mar 28, 2026 | $0.001276 | -3.19% |
| Mar 27, 2026 | $0.001318 | -8.28% |
| Mar 26, 2026 | $0.001437 | +4.36% |
| Mar 25, 2026 | $0.001377 | +1.25% |
| Mar 24, 2026 | $0.00136 | +3.26% |
| Mar 23, 2026 | $0.001317 | -0.08% |
| Mar 22, 2026 | $0.001318 | -1.27% |
| Mar 21, 2026 | $0.001335 | -3.68% |
| Mar 20, 2026 | $0.001386 | +3.82% |
| Mar 19, 2026 | $0.001335 | +3.33% |
| Mar 18, 2026 | $0.001292 | -4.79% |
| Mar 17, 2026 | $0.001357 | -2.02% |
| Mar 16, 2026 | $0.001385 | +0.07% |
| Mar 15, 2026 | $0.001384 | +2.29% |
| Mar 14, 2026 | $0.001353 | -1.96% |
| Mar 13, 2026 | $0.00138 | -0.58% |
| Mar 12, 2026 | $0.001388 | -0.14% |
| Mar 11, 2026 | $0.00139 | +8.17% |
| Mar 10, 2026 | $0.001285 | +0.23% |
| Mar 9, 2026 | $0.001282 | +7.37% |
| Mar 8, 2026 | $0.001194 | +4.28% |
| Mar 7, 2026 | $0.001145 | -2.80% |
| Mar 6, 2026 | $0.001178 | -15.43% |
| Mar 5, 2026 | $0.001393 | +5.37% |
| Mar 4, 2026 | $0.001322 | -0.08% |
| Mar 3, 2026 | $0.001323 | +2.56% |
| Mar 2, 2026 | $0.00129 | -7.46% |
| Mar 1, 2026 | $0.001394 | +2.65% |
| Feb 28, 2026 | $0.001358 | +0.82% |
| Feb 27, 2026 | $0.001347 | +0.97% |
| Feb 26, 2026 | $0.001334 | +1.52% |
| Feb 25, 2026 | $0.001314 | -2.81% |
| Feb 24, 2026 | $0.001352 | -1.39% |
| Feb 23, 2026 | $0.001371 | +3.01% |
| Feb 22, 2026 | $0.001331 | +0.53% |
| Feb 21, 2026 | $0.001324 | -0.75% |
| Feb 20, 2026 | $0.001334 | +3.17% |
| Feb 19, 2026 | $0.001293 | -3.79% |
| Feb 18, 2026 | $0.001344 | +1.13% |
| Feb 17, 2026 | $0.001329 | +0.08% |
| Feb 16, 2026 | $0.001328 | -0.23% |
| Feb 15, 2026 | $0.001331 | +3.34% |
| Feb 14, 2026 | $0.001288 | -2.72% |
| Feb 13, 2026 | $0.001324 | -2.72% |
| Feb 12, 2026 | $0.001361 | +7.08% |
| Feb 11, 2026 | $0.001271 | -0.63% |
| Feb 10, 2026 | $0.001279 | -0.62% |
| Feb 9, 2026 | $0.001287 | -1.23% |
| Feb 8, 2026 | $0.001303 | -0.76% |
| Feb 7, 2026 | $0.001313 | +7.71% |
| Feb 6, 2026 | $0.001219 | +13.08% |
| Feb 5, 2026 | $0.001078 | -14.17% |
| Feb 4, 2026 | $0.001256 | +5.46% |
| Feb 3, 2026 | $0.001191 | -1.08% |
| Feb 2, 2026 | $0.001204 | +4.15% |
| Feb 1, 2026 | $0.001156 | -1.03% |
| Jan 31, 2026 | $0.001168 | -9.25% |
| Jan 30, 2026 | $0.001287 | +0.47% |
| Jan 29, 2026 | $0.001281 | +0.71% |
| Jan 28, 2026 | $0.001272 | -3.05% |
| Jan 27, 2026 | $0.001312 | -5.75% |
| Jan 26, 2026 | $0.001392 | +5.53% |