BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01822 | +0.16% |
| Oct 11, 2026 | $0.01819 | -4.74% |
| Dec 17, 2025 | $0.0191 | -3.54% |
| Dec 16, 2025 | $0.0198 | -15.02% |
| Dec 15, 2025 | $0.0233 | -28.31% |
| Dec 14, 2025 | $0.0325 | +27.95% |
| Dec 13, 2025 | $0.0254 | -2.68% |
| Dec 12, 2025 | $0.0261 | -19.20% |
| Dec 11, 2025 | $0.0323 | +24.23% |
| Dec 10, 2025 | $0.026 | -1.14% |
| Dec 9, 2025 | $0.0263 | -12.91% |
| Dec 8, 2025 | $0.0302 | +2.03% |
| Dec 7, 2025 | $0.0296 | -8.07% |
| Dec 6, 2025 | $0.0322 | -8.52% |
| Dec 5, 2025 | $0.0352 | -14.15% |
| Dec 4, 2025 | $0.041 | -9.09% |
| Dec 3, 2025 | $0.0451 | +10.54% |
| Dec 2, 2025 | $0.0408 | +1.24% |
| Dec 1, 2025 | $0.0403 | -7.57% |
| Nov 30, 2025 | $0.0436 | -2.02% |
| Nov 29, 2025 | $0.0445 | -0.67% |
| Nov 28, 2025 | $0.0448 | -5.29% |
| Nov 27, 2025 | $0.0473 | +2.38% |
| Nov 26, 2025 | $0.0462 | -2.53% |
| Nov 25, 2025 | $0.0474 | -0.84% |
| Nov 24, 2025 | $0.0478 | +4.60% |
| Nov 23, 2025 | $0.0457 | -10.57% |
| Nov 22, 2025 | $0.0511 | -0.58% |
| Nov 21, 2025 | $0.0514 | -3.75% |
| Nov 20, 2025 | $0.0534 | -2.38% |
| Nov 19, 2025 | $0.0547 | -2.32% |
| Nov 18, 2025 | $0.056 | +1.45% |
| Nov 17, 2025 | $0.0552 | -2.82% |
| Nov 16, 2025 | $0.0568 | -9.12% |
| Nov 15, 2025 | $0.0625 | +10.82% |
| Nov 14, 2025 | $0.0564 | -2.76% |
| Nov 13, 2025 | $0.058 | -4.92% |
| Nov 12, 2025 | $0.061 | -1.13% |
| Nov 11, 2025 | $0.0617 | -7.63% |
| Nov 10, 2025 | $0.0668 | +0.60% |
| Nov 9, 2025 | $0.0664 | +0.61% |
| Nov 8, 2025 | $0.066 | -6.91% |
| Nov 7, 2025 | $0.0709 | +18.36% |
| Nov 6, 2025 | $0.0599 | +3.81% |
| Nov 5, 2025 | $0.0577 | +0.52% |
| Nov 4, 2025 | $0.0574 | +2.87% |
| Nov 3, 2025 | $0.0558 | -13.08% |
| Nov 2, 2025 | $0.0642 | -3.60% |
| Nov 1, 2025 | $0.0666 | -1.04% |
| Oct 31, 2025 | $0.0673 | +0.30% |
| Oct 30, 2025 | $0.0671 | -3.17% |
| Oct 29, 2025 | $0.0693 | -1.28% |
| Oct 28, 2025 | $0.0702 | +2.63% |
| Oct 27, 2025 | $0.0684 | -5.79% |
| Oct 26, 2025 | $0.0726 | +3.57% |
| Oct 25, 2025 | $0.0701 | +1.59% |
| Oct 24, 2025 | $0.069 | -0.29% |
| Oct 23, 2025 | $0.0692 | +0.73% |
| Oct 22, 2025 | $0.0687 | -1.15% |
| Oct 21, 2025 | $0.0695 | -4.27% |
| Oct 20, 2025 | $0.0726 | -0.68% |
| Oct 19, 2025 | $0.0731 | -2.01% |
| Oct 18, 2025 | $0.0746 | +7.65% |
| Oct 17, 2025 | $0.0693 | -2.67% |
| Oct 16, 2025 | $0.0712 | -4.94% |
| Oct 15, 2025 | $0.0749 | -3.10% |
| Oct 14, 2025 | $0.0773 | -2.77% |
| Oct 13, 2025 | $0.0795 | +7.72% |
| Oct 12, 2025 | $0.0738 | +8.21% |
| Oct 11, 2025 | $0.0682 | -0.15% |
| Oct 10, 2025 | $0.0683 | -15.37% |
| Oct 9, 2025 | $0.0807 | -3.81% |
| Oct 8, 2025 | $0.0839 | +1.70% |
| Oct 7, 2025 | $0.0825 | -4.51% |
| Oct 6, 2025 | $0.0864 | +1.17% |
| Oct 5, 2025 | $0.0854 | +3.02% |
| Oct 4, 2025 | $0.0829 | -3.04% |
| Oct 3, 2025 | $0.0855 | +0.12% |
| Oct 2, 2025 | $0.0854 | +2.52% |
| Oct 1, 2025 | $0.0833 | +1.34% |
| Sep 30, 2025 | $0.0822 | -4.42% |
| Sep 29, 2025 | $0.086 | -3.04% |
| Sep 28, 2025 | $0.0887 | +1.37% |
| Sep 27, 2025 | $0.0875 | +1.63% |
| Sep 26, 2025 | $0.0861 | +3.24% |
| Sep 25, 2025 | $0.0834 | -7.23% |
| Sep 24, 2025 | $0.0899 | -2.28% |
| Sep 23, 2025 | $0.092 | -3.16% |
| Sep 22, 2025 | $0.095 | -10.12% |
| Sep 21, 2025 | $0.1057 | -1.49% |