BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stafi price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3218 | -5.74% |
| Jan 19, 2025 | $0.3414 | -11.78% |
| Jan 18, 2025 | $0.387 | -7.35% |
| Jan 17, 2025 | $0.4177 | +4.79% |
| Jan 16, 2025 | $0.3986 | -4.07% |
| Jan 15, 2025 | $0.4155 | +1.39% |
| Jan 14, 2025 | $0.4098 | +4.43% |
| Jan 13, 2025 | $0.3924 | -0.91% |
| Jan 12, 2025 | $0.396 | -4.46% |
| Jan 11, 2025 | $0.4145 | -1.87% |
| Jan 10, 2025 | $0.4224 | +3.07% |
| Jan 9, 2025 | $0.4098 | -2.73% |
| Jan 8, 2025 | $0.4213 | -2.41% |
| Jan 7, 2025 | $0.4317 | -9.74% |
| Jan 6, 2025 | $0.4783 | -0.19% |
| Jan 5, 2025 | $0.4792 | +0.34% |
| Jan 4, 2025 | $0.4776 | -1.12% |
| Jan 3, 2025 | $0.483 | +5.87% |
| Jan 2, 2025 | $0.4562 | -3.47% |
| Jan 1, 2025 | $0.4726 | +0.79% |
| Dec 31, 2024 | $0.4689 | -4.09% |
| Dec 30, 2024 | $0.4889 | +1.12% |
| Dec 29, 2024 | $0.4835 | -5.25% |
| Dec 28, 2024 | $0.5103 | +11.81% |
| Dec 27, 2024 | $0.4564 | -13.94% |
| Dec 26, 2024 | $0.5303 | +14.96% |
| Dec 25, 2024 | $0.4613 | -0.04% |
| Dec 24, 2024 | $0.4615 | +6.09% |
| Dec 23, 2024 | $0.435 | +4.42% |
| Dec 22, 2024 | $0.4166 | -8.14% |
| Dec 21, 2024 | $0.4535 | +5.64% |
| Dec 20, 2024 | $0.4293 | +12.88% |
| Dec 19, 2024 | $0.3803 | -17.49% |
| Dec 18, 2024 | $0.4609 | +5.83% |
| Dec 17, 2024 | $0.4355 | -2.62% |
| Dec 16, 2024 | $0.4472 | -8.08% |
| Dec 15, 2024 | $0.4865 | +9.72% |
| Dec 14, 2024 | $0.4434 | -4.83% |
| Dec 13, 2024 | $0.4659 | +1.11% |
| Dec 12, 2024 | $0.4608 | +3.67% |
| Dec 11, 2024 | $0.4445 | +11.66% |
| Dec 10, 2024 | $0.3981 | -5.28% |
| Dec 9, 2024 | $0.4203 | -18.39% |
| Dec 8, 2024 | $0.515 | +7.43% |
| Dec 7, 2024 | $0.4794 | +3.07% |
| Dec 6, 2024 | $0.4651 | +0.76% |
| Dec 5, 2024 | $0.4616 | +1.38% |
| Dec 4, 2024 | $0.4553 | +2.43% |
| Dec 3, 2024 | $0.4445 | +4.51% |
| Dec 2, 2024 | $0.4253 | +7.40% |
| Dec 1, 2024 | $0.396 | -6.36% |
| Nov 30, 2024 | $0.4229 | +4.68% |
| Nov 29, 2024 | $0.404 | +3.54% |
| Nov 28, 2024 | $0.3902 | +3.39% |
| Nov 27, 2024 | $0.3774 | +7.28% |
| Nov 26, 2024 | $0.3518 | -4.61% |
| Nov 25, 2024 | $0.3688 | +1.68% |
| Nov 24, 2024 | $0.3627 | +5.07% |
| Nov 23, 2024 | $0.3452 | +3.76% |
| Nov 22, 2024 | $0.3327 | -2.75% |
| Nov 21, 2024 | $0.3421 | +5.72% |
| Nov 20, 2024 | $0.3236 | -7.54% |
| Nov 19, 2024 | $0.35 | -10.28% |
| Nov 18, 2024 | $0.3901 | +24.35% |
| Nov 17, 2024 | $0.3137 | -0.92% |
| Nov 16, 2024 | $0.3166 | +0.48% |
| Nov 15, 2024 | $0.3151 | +5.60% |
| Nov 14, 2024 | $0.2984 | -2.90% |
| Nov 13, 2024 | $0.3073 | -3.00% |
| Nov 12, 2024 | $0.3168 | -10.96% |
| Nov 11, 2024 | $0.3558 | +2.92% |
| Nov 10, 2024 | $0.3457 | +3.07% |
| Nov 9, 2024 | $0.3354 | +2.44% |
| Nov 8, 2024 | $0.3274 | +2.50% |
| Nov 7, 2024 | $0.3194 | -0.84% |
| Nov 6, 2024 | $0.3221 | +11.84% |
| Nov 5, 2024 | $0.288 | -0.35% |
| Nov 4, 2024 | $0.289 | -1.77% |
| Nov 3, 2024 | $0.2942 | -6.22% |
| Nov 2, 2024 | $0.3137 | -0.88% |
| Nov 1, 2024 | $0.3165 | -2.31% |
| Oct 31, 2024 | $0.324 | -5.35% |
| Oct 30, 2024 | $0.3423 | +0.62% |
| Oct 29, 2024 | $0.3402 | +5.16% |
| Oct 28, 2024 | $0.3235 | +3.19% |
| Oct 27, 2024 | $0.3135 | -2.76% |
| Oct 26, 2024 | $0.3224 | -2.75% |
| Oct 25, 2024 | $0.3315 | -0.27% |
| Oct 24, 2024 | $0.3324 | -2.03% |
| Oct 23, 2024 | $0.3393 | +0.68% |