BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stafi price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0698 | -2.10% |
| Oct 16, 2025 | $0.0713 | -4.93% |
| Oct 15, 2025 | $0.075 | -2.98% |
| Oct 14, 2025 | $0.0773 | -2.77% |
| Oct 13, 2025 | $0.0795 | +8.46% |
| Oct 12, 2025 | $0.0733 | +8.43% |
| Oct 11, 2025 | $0.0676 | -4.11% |
| Oct 10, 2025 | $0.0705 | -11.76% |
| Oct 9, 2025 | $0.0799 | -5.67% |
| Oct 8, 2025 | $0.0847 | +1.19% |
| Oct 7, 2025 | $0.0837 | -3.46% |
| Oct 6, 2025 | $0.0867 | +1.40% |
| Oct 5, 2025 | $0.0855 | +3.51% |
| Oct 4, 2025 | $0.0826 | -4.18% |
| Oct 3, 2025 | $0.0862 | +1.17% |
| Oct 2, 2025 | $0.0852 | +2.40% |
| Oct 1, 2025 | $0.0832 | +1.46% |
| Sep 30, 2025 | $0.082 | -5.31% |
| Sep 29, 2025 | $0.0866 | -2.48% |
| Sep 28, 2025 | $0.0888 | +1.72% |
| Sep 27, 2025 | $0.0873 | +1.28% |
| Sep 26, 2025 | $0.0862 | +2.99% |
| Sep 25, 2025 | $0.0837 | -7.51% |
| Sep 24, 2025 | $0.0905 | -1.20% |
| Sep 23, 2025 | $0.0916 | -3.27% |
| Sep 22, 2025 | $0.0947 | -10.58% |
| Sep 21, 2025 | $0.1059 | -0.47% |
| Sep 20, 2025 | $0.1064 | -0.47% |
| Sep 19, 2025 | $0.1069 | -4.64% |
| Sep 18, 2025 | $0.1121 | +0.81% |
| Sep 17, 2025 | $0.1112 | +0.18% |
| Sep 16, 2025 | $0.111 | -1.16% |
| Sep 15, 2025 | $0.1123 | -10.16% |
| Sep 14, 2025 | $0.125 | -5.87% |
| Sep 13, 2025 | $0.1328 | +19.53% |
| Sep 12, 2025 | $0.1111 | +3.25% |
| Sep 11, 2025 | $0.1076 | +0.37% |
| Sep 10, 2025 | $0.1072 | +2.00% |
| Sep 9, 2025 | $0.1051 | -1.31% |
| Sep 8, 2025 | $0.1065 | +1.53% |
| Sep 7, 2025 | $0.1049 | -0.57% |
| Sep 6, 2025 | $0.1055 | +0.29% |
| Sep 5, 2025 | $0.1052 | -0.47% |
| Sep 4, 2025 | $0.1057 | -7.12% |
| Sep 3, 2025 | $0.1138 | -1.22% |
| Sep 2, 2025 | $0.1152 | -4.40% |
| Sep 1, 2025 | $0.1205 | +0.75% |
| Aug 31, 2025 | $0.1196 | -0.25% |
| Aug 30, 2025 | $0.1199 | -0.75% |
| Aug 29, 2025 | $0.1208 | -0.33% |
| Aug 28, 2025 | $0.1212 | +2.36% |
| Aug 27, 2025 | $0.1184 | -2.31% |
| Aug 26, 2025 | $0.1212 | +7.26% |
| Aug 25, 2025 | $0.113 | -2.59% |
| Aug 24, 2025 | $0.116 | -4.21% |
| Aug 23, 2025 | $0.1211 | -1.22% |
| Aug 22, 2025 | $0.1226 | +2.25% |
| Aug 21, 2025 | $0.1199 | -2.91% |
| Aug 20, 2025 | $0.1235 | +8.14% |
| Aug 19, 2025 | $0.1142 | -2.89% |
| Aug 18, 2025 | $0.1176 | -2.57% |
| Aug 17, 2025 | $0.1207 | -2.19% |
| Aug 16, 2025 | $0.1234 | -2.76% |
| Aug 15, 2025 | $0.1269 | +10.16% |
| Aug 14, 2025 | $0.1152 | -4.95% |
| Aug 13, 2025 | $0.1212 | -0.66% |
| Aug 12, 2025 | $0.122 | +4.45% |
| Aug 11, 2025 | $0.1168 | -2.99% |
| Aug 10, 2025 | $0.1204 | -1.15% |
| Aug 9, 2025 | $0.1218 | +3.40% |
| Aug 8, 2025 | $0.1178 | -0.76% |
| Aug 7, 2025 | $0.1187 | +1.45% |
| Aug 6, 2025 | $0.117 | -9.79% |
| Aug 5, 2025 | $0.1297 | +10.76% |
| Aug 4, 2025 | $0.1171 | +0.86% |
| Aug 3, 2025 | $0.1161 | +0.78% |
| Aug 2, 2025 | $0.1152 | -6.72% |
| Aug 1, 2025 | $0.1235 | +5.02% |
| Jul 31, 2025 | $0.1176 | -2.33% |
| Jul 30, 2025 | $0.1204 | -3.83% |
| Jul 29, 2025 | $0.1252 | -5.86% |
| Jul 28, 2025 | $0.133 | -4.86% |
| Jul 27, 2025 | $0.1398 | -17.42% |
| Jul 26, 2025 | $0.1693 | +33.20% |
| Jul 25, 2025 | $0.1271 | +4.61% |
| Jul 24, 2025 | $0.1215 | +17.62% |
| Jul 23, 2025 | $0.1033 | -7.44% |
| Jul 22, 2025 | $0.1116 | +1.00% |
| Jul 21, 2025 | $0.1105 | -0.27% |
| Jul 20, 2025 | $0.1108 | +4.82% |