BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stafi price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02317 | -3.86% |
| Jan 14, 2026 | $0.0241 | +19.31% |
| Jan 13, 2026 | $0.0202 | +4.66% |
| Jan 12, 2026 | $0.0193 | -1.53% |
| Jan 11, 2026 | $0.0196 | -7.11% |
| Jan 10, 2026 | $0.0211 | -15.60% |
| Jan 9, 2026 | $0.025 | +42.86% |
| Jan 8, 2026 | $0.0175 | -1.13% |
| Jan 7, 2026 | $0.0177 | -4.32% |
| Jan 6, 2026 | $0.0185 | +2.78% |
| Jan 5, 2026 | $0.018 | -3.74% |
| Jan 4, 2026 | $0.0187 | -5.08% |
| Jan 3, 2026 | $0.0197 | +16.57% |
| Jan 2, 2026 | $0.0169 | +4.32% |
| Jan 1, 2026 | $0.0162 | 0.00% |
| Dec 31, 2025 | $0.0162 | -0.61% |
| Dec 30, 2025 | $0.0163 | +0.62% |
| Dec 29, 2025 | $0.0162 | -10.00% |
| Dec 28, 2025 | $0.018 | +0.56% |
| Dec 27, 2025 | $0.0179 | +2.29% |
| Dec 26, 2025 | $0.0175 | -4.37% |
| Dec 25, 2025 | $0.0183 | -2.14% |
| Dec 24, 2025 | $0.0187 | +1.63% |
| Dec 23, 2025 | $0.0184 | +3.95% |
| Dec 22, 2025 | $0.0177 | -4.32% |
| Dec 21, 2025 | $0.0185 | -3.65% |
| Dec 20, 2025 | $0.0192 | +3.78% |
| Dec 19, 2025 | $0.0185 | +4.52% |
| Dec 18, 2025 | $0.0177 | -8.29% |
| Dec 17, 2025 | $0.0193 | -0.52% |
| Dec 16, 2025 | $0.0194 | -18.49% |
| Dec 15, 2025 | $0.0238 | -26.09% |
| Dec 14, 2025 | $0.0322 | +26.27% |
| Dec 13, 2025 | $0.0255 | -4.14% |
| Dec 12, 2025 | $0.0266 | -17.65% |
| Dec 11, 2025 | $0.0323 | +24.23% |
| Dec 10, 2025 | $0.026 | -1.52% |
| Dec 9, 2025 | $0.0264 | -14.29% |
| Dec 8, 2025 | $0.0308 | +3.70% |
| Dec 7, 2025 | $0.0297 | -8.33% |
| Dec 6, 2025 | $0.0324 | -7.95% |
| Dec 5, 2025 | $0.0352 | -14.36% |
| Dec 4, 2025 | $0.0411 | -8.87% |
| Dec 3, 2025 | $0.0451 | +9.20% |
| Dec 2, 2025 | $0.0413 | +1.98% |
| Dec 1, 2025 | $0.0405 | -8.58% |
| Nov 30, 2025 | $0.0443 | -1.12% |
| Nov 29, 2025 | $0.0448 | +0.22% |
| Nov 28, 2025 | $0.0447 | -7.64% |
| Nov 27, 2025 | $0.0484 | +4.54% |
| Nov 26, 2025 | $0.0463 | -2.94% |
| Nov 25, 2025 | $0.0477 | -0.83% |
| Nov 24, 2025 | $0.0481 | +5.48% |
| Nov 23, 2025 | $0.0456 | -11.11% |
| Nov 22, 2025 | $0.0513 | +1.99% |
| Nov 21, 2025 | $0.0503 | -5.98% |
| Nov 20, 2025 | $0.0535 | +1.52% |
| Nov 19, 2025 | $0.0527 | -6.23% |
| Nov 18, 2025 | $0.0562 | +2.93% |
| Nov 17, 2025 | $0.0546 | -3.53% |
| Nov 16, 2025 | $0.0566 | -9.29% |
| Nov 15, 2025 | $0.0624 | +10.44% |
| Nov 14, 2025 | $0.0565 | -2.42% |
| Nov 13, 2025 | $0.0579 | -3.82% |
| Nov 12, 2025 | $0.0602 | -4.29% |
| Nov 11, 2025 | $0.0629 | -5.98% |
| Nov 10, 2025 | $0.0669 | -0.30% |
| Nov 9, 2025 | $0.0671 | +1.05% |
| Nov 8, 2025 | $0.0664 | -6.48% |
| Nov 7, 2025 | $0.071 | +18.93% |
| Nov 6, 2025 | $0.0597 | +4.01% |
| Nov 5, 2025 | $0.0574 | 0.00% |
| Nov 4, 2025 | $0.0574 | +2.68% |
| Nov 3, 2025 | $0.0559 | -11.69% |
| Nov 2, 2025 | $0.0633 | -4.52% |
| Nov 1, 2025 | $0.0663 | -1.78% |
| Oct 31, 2025 | $0.0675 | +2.12% |
| Oct 30, 2025 | $0.0661 | -4.62% |
| Oct 29, 2025 | $0.0693 | -1.98% |
| Oct 28, 2025 | $0.0707 | +1.87% |
| Oct 27, 2025 | $0.0694 | -4.80% |
| Oct 26, 2025 | $0.0729 | +3.99% |
| Oct 25, 2025 | $0.0701 | +1.59% |
| Oct 24, 2025 | $0.069 | +0.29% |
| Oct 23, 2025 | $0.0688 | 0.00% |
| Oct 22, 2025 | $0.0688 | -0.86% |
| Oct 21, 2025 | $0.0694 | -5.32% |
| Oct 20, 2025 | $0.0733 | +0.27% |
| Oct 19, 2025 | $0.0731 | -2.01% |
| Oct 18, 2025 | $0.0746 | +6.88% |