BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stafi price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1057 | +0.76% |
| Jul 18, 2025 | $0.1049 | -1.59% |
| Jul 17, 2025 | $0.1066 | -1.75% |
| Jul 16, 2025 | $0.1085 | -4.32% |
| Jul 15, 2025 | $0.1134 | +11.50% |
| Jul 14, 2025 | $0.1017 | +4.09% |
| Jul 13, 2025 | $0.0977 | -4.68% |
| Jul 12, 2025 | $0.1025 | -12.91% |
| Jul 11, 2025 | $0.1177 | +0.51% |
| Jul 10, 2025 | $0.1171 | +0.60% |
| Jul 9, 2025 | $0.1164 | -3.80% |
| Jul 8, 2025 | $0.121 | -2.89% |
| Jul 7, 2025 | $0.1246 | +60.36% |
| Jul 6, 2025 | $0.0777 | -2.14% |
| Jul 5, 2025 | $0.0794 | +5.03% |
| Jul 4, 2025 | $0.0756 | -11.89% |
| Jul 3, 2025 | $0.0858 | +0.35% |
| Jul 2, 2025 | $0.0855 | +12.50% |
| Jul 1, 2025 | $0.076 | -7.88% |
| Jun 30, 2025 | $0.0825 | -2.02% |
| Jun 29, 2025 | $0.0842 | -1.98% |
| Jun 28, 2025 | $0.0859 | -3.27% |
| Jun 27, 2025 | $0.0888 | +12.83% |
| Jun 26, 2025 | $0.0787 | -4.95% |
| Jun 25, 2025 | $0.0828 | -7.49% |
| Jun 24, 2025 | $0.0895 | 0.00% |
| Jun 23, 2025 | $0.0895 | +14.30% |
| Jun 22, 2025 | $0.0783 | -3.69% |
| Jun 21, 2025 | $0.0813 | -7.72% |
| Jun 20, 2025 | $0.0881 | -5.06% |
| Jun 19, 2025 | $0.0928 | -2.93% |
| Jun 18, 2025 | $0.0956 | +1.27% |
| Jun 17, 2025 | $0.0944 | -4.74% |
| Jun 16, 2025 | $0.0991 | +0.81% |
| Jun 15, 2025 | $0.0983 | +0.10% |
| Jun 14, 2025 | $0.0982 | -5.85% |
| Jun 13, 2025 | $0.1043 | +2.05% |
| Jun 12, 2025 | $0.1022 | -8.18% |
| Jun 11, 2025 | $0.1113 | -5.92% |
| Jun 10, 2025 | $0.1183 | -2.39% |
| Jun 9, 2025 | $0.1212 | +3.77% |
| Jun 8, 2025 | $0.1168 | -2.67% |
| Jun 7, 2025 | $0.12 | +2.92% |
| Jun 6, 2025 | $0.1166 | -3.08% |
| Jun 5, 2025 | $0.1203 | -15.10% |
| Jun 4, 2025 | $0.1417 | -8.23% |
| Jun 3, 2025 | $0.1544 | -1.40% |
| Jun 2, 2025 | $0.1566 | -0.06% |
| Jun 1, 2025 | $0.1567 | +3.57% |
| May 31, 2025 | $0.1513 | -3.88% |
| May 30, 2025 | $0.1574 | -7.14% |
| May 29, 2025 | $0.1695 | -0.53% |
| May 28, 2025 | $0.1704 | +3.15% |
| May 27, 2025 | $0.1652 | +5.63% |
| May 26, 2025 | $0.1564 | -2.80% |
| May 25, 2025 | $0.1609 | -2.48% |
| May 24, 2025 | $0.165 | +1.23% |
| May 23, 2025 | $0.163 | -9.39% |
| May 22, 2025 | $0.1799 | +3.27% |
| May 21, 2025 | $0.1742 | +1.75% |
| May 20, 2025 | $0.1712 | -4.36% |
| May 19, 2025 | $0.179 | -3.19% |
| May 18, 2025 | $0.1849 | +2.49% |
| May 17, 2025 | $0.1804 | -0.93% |
| May 16, 2025 | $0.1821 | -1.94% |
| May 15, 2025 | $0.1857 | -12.03% |
| May 14, 2025 | $0.2111 | -2.76% |
| May 13, 2025 | $0.2171 | +0.60% |
| May 12, 2025 | $0.2158 | +2.86% |
| May 11, 2025 | $0.2098 | +7.31% |
| May 10, 2025 | $0.1955 | +0.67% |
| May 9, 2025 | $0.1942 | +3.52% |
| May 8, 2025 | $0.1876 | +5.93% |
| May 7, 2025 | $0.1771 | -12.20% |
| May 6, 2025 | $0.2017 | -7.09% |
| May 5, 2025 | $0.2171 | +3.68% |
| May 4, 2025 | $0.2094 | -4.43% |
| May 3, 2025 | $0.2191 | -11.87% |
| May 2, 2025 | $0.2486 | +8.80% |
| May 1, 2025 | $0.2285 | -8.42% |
| Apr 30, 2025 | $0.2495 | +6.17% |
| Apr 29, 2025 | $0.235 | -4.78% |
| Apr 28, 2025 | $0.2468 | -11.70% |
| Apr 27, 2025 | $0.2795 | +39.89% |
| Apr 26, 2025 | $0.1998 | +0.35% |
| Apr 25, 2025 | $0.1991 | +14.23% |
| Apr 24, 2025 | $0.1743 | -8.17% |
| Apr 23, 2025 | $0.1898 | -12.49% |
| Apr 22, 2025 | $0.2169 | +60.55% |
| Apr 21, 2025 | $0.1351 | -9.93% |