BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stafi price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0058 | +1.40% |
| Jul 13, 2026 | $0.00572 | -10.06% |
| Jul 12, 2026 | $0.00636 | +14.59% |
| Jul 11, 2026 | $0.00555 | -10.91% |
| Jul 10, 2026 | $0.00623 | -4.01% |
| Jul 9, 2026 | $0.00649 | -10.24% |
| Jul 8, 2026 | $0.00723 | -5.37% |
| Jul 7, 2026 | $0.00764 | -23.52% |
| Jul 6, 2026 | $0.00999 | -2.73% |
| Jul 5, 2026 | $0.01027 | +0.79% |
| Jul 4, 2026 | $0.01019 | -0.97% |
| Jul 3, 2026 | $0.01029 | -2.74% |
| Jul 2, 2026 | $0.01058 | +6.87% |
| Jul 1, 2026 | $0.0099 | -1.30% |
| Jun 30, 2026 | $0.01003 | +1.52% |
| Jun 29, 2026 | $0.00988 | -3.80% |
| Jun 28, 2026 | $0.01027 | +4.16% |
| Jun 27, 2026 | $0.00986 | +4.56% |
| Jun 26, 2026 | $0.00943 | +0.21% |
| Jun 25, 2026 | $0.00941 | -7.93% |
| Jun 24, 2026 | $0.01022 | +2.30% |
| Jun 23, 2026 | $0.00999 | -0.99% |
| Jun 22, 2026 | $0.01009 | +2.13% |
| Jun 21, 2026 | $0.00988 | -5.00% |
| Jun 20, 2026 | $0.0104 | +5.26% |
| Jun 19, 2026 | $0.00988 | -2.37% |
| Jun 18, 2026 | $0.01012 | -3.44% |
| Jun 17, 2026 | $0.01048 | +0.48% |
| Jun 16, 2026 | $0.01043 | -4.40% |
| Jun 15, 2026 | $0.01091 | +3.81% |
| Jun 14, 2026 | $0.01051 | -0.10% |
| Jun 13, 2026 | $0.01052 | +3.04% |
| Jun 12, 2026 | $0.01021 | -6.16% |
| Jun 11, 2026 | $0.01088 | -5.88% |
| Jun 10, 2026 | $0.01156 | -0.34% |
| Jun 9, 2026 | $0.0116 | -9.30% |
| Jun 8, 2026 | $0.01279 | +10.93% |
| Jun 7, 2026 | $0.01153 | -3.51% |
| Jun 6, 2026 | $0.01195 | -24.51% |
| Jun 5, 2026 | $0.01583 | -5.49% |
| Jun 4, 2026 | $0.01675 | +9.33% |
| Jun 3, 2026 | $0.01532 | +0.52% |
| Jun 2, 2026 | $0.01524 | -3.73% |
| Jun 1, 2026 | $0.01583 | +2.66% |
| May 31, 2026 | $0.01542 | -3.38% |
| May 30, 2026 | $0.01596 | +0.13% |
| May 29, 2026 | $0.01594 | -8.76% |
| May 28, 2026 | $0.01747 | +16.86% |
| May 27, 2026 | $0.01495 | -3.55% |
| May 26, 2026 | $0.0155 | -3.43% |
| May 25, 2026 | $0.01605 | -7.12% |
| May 24, 2026 | $0.01728 | +9.37% |
| May 23, 2026 | $0.0158 | -2.47% |
| May 22, 2026 | $0.0162 | -3.80% |
| May 21, 2026 | $0.01684 | -6.76% |
| May 20, 2026 | $0.01806 | +16.97% |
| May 19, 2026 | $0.01544 | +2.93% |
| May 18, 2026 | $0.015 | -17.45% |
| May 17, 2026 | $0.01817 | +22.85% |
| May 16, 2026 | $0.01479 | -30.86% |
| May 15, 2026 | $0.02139 | +59.27% |
| May 14, 2026 | $0.01343 | +6.67% |
| May 13, 2026 | $0.01259 | +6.69% |
| May 12, 2026 | $0.0118 | +1.81% |
| May 11, 2026 | $0.01159 | +4.70% |
| May 10, 2026 | $0.01107 | -2.21% |
| May 9, 2026 | $0.01132 | +3.19% |
| May 8, 2026 | $0.01097 | +1.20% |
| May 7, 2026 | $0.01084 | +0.65% |
| May 6, 2026 | $0.01077 | -1.73% |
| May 5, 2026 | $0.01096 | +5.38% |
| May 4, 2026 | $0.0104 | +2.06% |
| May 3, 2026 | $0.01019 | -0.68% |
| May 2, 2026 | $0.01026 | -1.16% |
| May 1, 2026 | $0.01038 | +0.10% |
| Apr 30, 2026 | $0.01037 | -0.38% |
| Apr 29, 2026 | $0.01041 | +0.10% |
| Apr 28, 2026 | $0.0104 | -0.95% |
| Apr 27, 2026 | $0.0105 | -0.94% |
| Apr 26, 2026 | $0.0106 | -1.58% |
| Apr 25, 2026 | $0.01077 | -0.37% |
| Apr 24, 2026 | $0.01081 | -0.09% |
| Apr 23, 2026 | $0.01082 | +0.37% |
| Apr 22, 2026 | $0.01078 | +2.18% |
| Apr 21, 2026 | $0.01055 | -2.68% |
| Apr 20, 2026 | $0.01084 | +3.34% |
| Apr 19, 2026 | $0.01049 | -3.23% |
| Apr 18, 2026 | $0.01084 | -1.72% |
| Apr 17, 2026 | $0.01103 | +0.36% |
| Apr 16, 2026 | $0.01099 | +1.48% |