BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stafi price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.15 | +10.78% |
| Apr 19, 2025 | $0.1354 | +2.65% |
| Apr 18, 2025 | $0.1319 | +4.85% |
| Apr 17, 2025 | $0.1258 | -2.56% |
| Apr 16, 2025 | $0.1291 | +4.70% |
| Apr 15, 2025 | $0.1233 | -4.79% |
| Apr 14, 2025 | $0.1295 | +0.70% |
| Apr 13, 2025 | $0.1286 | -4.32% |
| Apr 12, 2025 | $0.1344 | +9.27% |
| Apr 11, 2025 | $0.123 | +8.75% |
| Apr 10, 2025 | $0.1131 | -4.80% |
| Apr 9, 2025 | $0.1188 | +10.92% |
| Apr 8, 2025 | $0.1071 | -2.81% |
| Apr 7, 2025 | $0.1102 | -3.25% |
| Apr 6, 2025 | $0.1139 | -6.64% |
| Apr 5, 2025 | $0.122 | +3.48% |
| Apr 4, 2025 | $0.1179 | -3.83% |
| Apr 3, 2025 | $0.1226 | -4.96% |
| Apr 2, 2025 | $0.129 | -5.49% |
| Apr 1, 2025 | $0.1365 | -6.95% |
| Mar 31, 2025 | $0.1467 | -0.95% |
| Mar 30, 2025 | $0.1481 | -0.80% |
| Mar 29, 2025 | $0.1493 | -2.55% |
| Mar 28, 2025 | $0.1532 | -6.53% |
| Mar 27, 2025 | $0.1639 | -4.04% |
| Mar 26, 2025 | $0.1708 | -5.43% |
| Mar 25, 2025 | $0.1806 | -2.01% |
| Mar 24, 2025 | $0.1843 | +4.12% |
| Mar 23, 2025 | $0.177 | -4.43% |
| Mar 22, 2025 | $0.1852 | -1.49% |
| Mar 21, 2025 | $0.188 | -10.69% |
| Mar 20, 2025 | $0.2105 | +14.40% |
| Mar 19, 2025 | $0.184 | +1.77% |
| Mar 18, 2025 | $0.1808 | -3.52% |
| Mar 17, 2025 | $0.1874 | +3.94% |
| Mar 16, 2025 | $0.1803 | -2.22% |
| Mar 15, 2025 | $0.1844 | +0.66% |
| Mar 14, 2025 | $0.1832 | +2.86% |
| Mar 13, 2025 | $0.1781 | +3.73% |
| Mar 12, 2025 | $0.1717 | -2.61% |
| Mar 11, 2025 | $0.1763 | -1.78% |
| Mar 10, 2025 | $0.1795 | +0.22% |
| Mar 9, 2025 | $0.1791 | -11.51% |
| Mar 8, 2025 | $0.2024 | +4.44% |
| Mar 7, 2025 | $0.1938 | -4.06% |
| Mar 6, 2025 | $0.202 | +4.02% |
| Mar 5, 2025 | $0.1942 | +1.41% |
| Mar 4, 2025 | $0.1915 | -2.89% |
| Mar 3, 2025 | $0.1972 | -9.50% |
| Mar 2, 2025 | $0.2179 | +10.72% |
| Mar 1, 2025 | $0.1968 | -4.00% |
| Feb 28, 2025 | $0.205 | +1.18% |
| Feb 27, 2025 | $0.2026 | +3.68% |
| Feb 26, 2025 | $0.1954 | -2.10% |
| Feb 25, 2025 | $0.1996 | -4.68% |
| Feb 24, 2025 | $0.2094 | -8.68% |
| Feb 23, 2025 | $0.2293 | -4.58% |
| Feb 22, 2025 | $0.2403 | +3.31% |
| Feb 21, 2025 | $0.2326 | -2.31% |
| Feb 20, 2025 | $0.2381 | +0.98% |
| Feb 19, 2025 | $0.2358 | -0.21% |
| Feb 18, 2025 | $0.2363 | -2.84% |
| Feb 17, 2025 | $0.2432 | -4.59% |
| Feb 16, 2025 | $0.2549 | -0.74% |
| Feb 15, 2025 | $0.2568 | +1.22% |
| Feb 14, 2025 | $0.2537 | -0.31% |
| Feb 13, 2025 | $0.2545 | -3.82% |
| Feb 12, 2025 | $0.2646 | +4.67% |
| Feb 11, 2025 | $0.2528 | -0.24% |
| Feb 10, 2025 | $0.2534 | +2.38% |
| Feb 9, 2025 | $0.2475 | -0.76% |
| Feb 8, 2025 | $0.2494 | +4.40% |
| Feb 7, 2025 | $0.2389 | +3.55% |
| Feb 6, 2025 | $0.2307 | -9.64% |
| Feb 5, 2025 | $0.2553 | +3.15% |
| Feb 4, 2025 | $0.2475 | -4.14% |
| Feb 3, 2025 | $0.2582 | -2.64% |
| Feb 2, 2025 | $0.2652 | -8.52% |
| Feb 1, 2025 | $0.2899 | -9.49% |
| Jan 31, 2025 | $0.3203 | +1.55% |
| Jan 30, 2025 | $0.3154 | +9.90% |
| Jan 29, 2025 | $0.287 | +3.54% |
| Jan 28, 2025 | $0.2772 | -10.06% |
| Jan 27, 2025 | $0.3082 | +1.31% |
| Jan 26, 2025 | $0.3042 | -4.31% |
| Jan 25, 2025 | $0.3179 | -1.18% |
| Jan 24, 2025 | $0.3217 | -3.62% |
| Jan 23, 2025 | $0.3338 | +2.80% |
| Jan 22, 2025 | $0.3247 | -2.64% |
| Jan 21, 2025 | $0.3335 | +3.64% |