BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stafi price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01083 | -2.34% |
| Apr 14, 2026 | $0.01109 | +1.93% |
| Apr 13, 2026 | $0.01088 | -10.01% |
| Apr 12, 2026 | $0.01209 | -0.08% |
| Apr 11, 2026 | $0.0121 | +1.26% |
| Apr 10, 2026 | $0.01195 | +0.84% |
| Apr 9, 2026 | $0.01185 | -5.28% |
| Apr 8, 2026 | $0.01251 | -3.02% |
| Apr 7, 2026 | $0.0129 | +1.49% |
| Apr 6, 2026 | $0.01271 | 0.00% |
| Apr 5, 2026 | $0.01271 | -1.47% |
| Apr 4, 2026 | $0.0129 | +1.98% |
| Apr 3, 2026 | $0.01265 | +2.76% |
| Apr 2, 2026 | $0.01231 | -12.07% |
| Apr 1, 2026 | $0.014 | -2.98% |
| Mar 31, 2026 | $0.01443 | +5.56% |
| Mar 30, 2026 | $0.01367 | +0.96% |
| Mar 29, 2026 | $0.01354 | -8.14% |
| Mar 28, 2026 | $0.01474 | -4.84% |
| Mar 27, 2026 | $0.01549 | +0.65% |
| Mar 26, 2026 | $0.01539 | -2.72% |
| Mar 25, 2026 | $0.01582 | +4.98% |
| Mar 24, 2026 | $0.01507 | -4.68% |
| Mar 23, 2026 | $0.01581 | +0.76% |
| Mar 22, 2026 | $0.01569 | -7.71% |
| Mar 21, 2026 | $0.017 | +0.53% |
| Mar 20, 2026 | $0.01691 | -2.82% |
| Mar 19, 2026 | $0.0174 | 0.00% |
| Mar 18, 2026 | $0.0174 | +2.23% |
| Mar 17, 2026 | $0.01702 | -6.12% |
| Mar 16, 2026 | $0.01813 | +1.91% |
| Mar 15, 2026 | $0.01779 | +4.22% |
| Mar 14, 2026 | $0.01707 | +4.28% |
| Mar 13, 2026 | $0.01637 | -6.99% |
| Mar 12, 2026 | $0.0176 | +3.47% |
| Mar 11, 2026 | $0.01701 | +4.48% |
| Mar 10, 2026 | $0.01628 | -2.75% |
| Mar 9, 2026 | $0.01674 | -1.59% |
| Mar 8, 2026 | $0.01701 | +1.19% |
| Mar 7, 2026 | $0.01681 | -5.24% |
| Mar 6, 2026 | $0.01774 | +3.02% |
| Mar 5, 2026 | $0.01722 | +1.71% |
| Mar 4, 2026 | $0.01693 | +1.80% |
| Mar 3, 2026 | $0.01663 | -4.64% |
| Mar 2, 2026 | $0.01744 | -0.63% |
| Mar 1, 2026 | $0.01755 | +1.21% |
| Feb 28, 2026 | $0.01734 | +1.34% |
| Feb 27, 2026 | $0.01711 | -5.52% |
| Feb 26, 2026 | $0.01811 | +0.89% |
| Feb 25, 2026 | $0.01795 | +3.46% |
| Feb 24, 2026 | $0.01735 | +2.24% |
| Feb 23, 2026 | $0.01697 | -1.45% |
| Feb 22, 2026 | $0.01722 | -3.20% |
| Feb 21, 2026 | $0.01779 | -2.31% |
| Feb 20, 2026 | $0.01821 | +4.06% |
| Feb 19, 2026 | $0.0175 | +3.80% |
| Feb 18, 2026 | $0.01686 | -3.71% |
| Feb 17, 2026 | $0.01751 | -3.42% |
| Feb 16, 2026 | $0.01813 | +3.78% |
| Feb 15, 2026 | $0.01747 | -1.36% |
| Feb 14, 2026 | $0.01771 | +2.49% |
| Feb 13, 2026 | $0.01728 | +1.47% |
| Feb 12, 2026 | $0.01703 | -3.51% |
| Feb 11, 2026 | $0.01765 | -1.84% |
| Feb 10, 2026 | $0.01798 | -1.64% |
| Feb 9, 2026 | $0.01828 | +3.75% |
| Feb 8, 2026 | $0.01762 | -2.06% |
| Feb 7, 2026 | $0.01799 | -1.75% |
| Feb 6, 2026 | $0.01831 | +18.21% |
| Feb 5, 2026 | $0.01549 | -11.74% |
| Feb 4, 2026 | $0.01755 | -3.57% |
| Feb 3, 2026 | $0.0182 | -2.05% |
| Feb 2, 2026 | $0.01858 | +1.81% |
| Feb 1, 2026 | $0.01825 | -0.11% |
| Jan 31, 2026 | $0.01827 | -9.78% |
| Jan 30, 2026 | $0.02025 | +2.12% |
| Jan 29, 2026 | $0.01983 | -1.83% |
| Jan 28, 2026 | $0.0202 | -6.91% |
| Jan 27, 2026 | $0.0217 | +4.28% |
| Jan 26, 2026 | $0.02081 | +5.53% |
| Jan 25, 2026 | $0.01972 | -9.29% |
| Jan 24, 2026 | $0.02174 | +6.83% |
| Jan 23, 2026 | $0.02035 | -7.84% |
| Jan 22, 2026 | $0.02208 | +17.51% |
| Jan 21, 2026 | $0.01879 | +1.08% |
| Jan 20, 2026 | $0.01859 | -9.32% |
| Jan 19, 2026 | $0.0205 | -5.66% |
| Jan 18, 2026 | $0.02173 | -0.82% |
| Jan 17, 2026 | $0.02191 | -4.24% |
| Jan 16, 2026 | $0.02288 | -1.25% |