BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
STBL price history
392 daily closes since September 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02312 | -1.32% |
| Oct 11, 2026 | $0.02343 | +0.79% |
| Oct 10, 2026 | $0.02324 | -0.80% |
| Oct 9, 2026 | $0.02343 | +1.32% |
| Oct 8, 2026 | $0.02313 | -0.95% |
| Oct 7, 2026 | $0.02335 | -6.04% |
| Oct 6, 2026 | $0.02485 | -2.63% |
| Oct 5, 2026 | $0.02552 | -0.27% |
| Oct 4, 2026 | $0.02559 | -0.73% |
| Oct 3, 2026 | $0.02578 | -0.73% |
| Oct 2, 2026 | $0.02597 | -1.18% |
| Oct 1, 2026 | $0.02628 | +1.17% |
| Sep 30, 2026 | $0.02597 | -0.11% |
| Sep 29, 2026 | $0.026 | +0.27% |
| Sep 28, 2026 | $0.02593 | -4.38% |
| Sep 27, 2026 | $0.02712 | +0.40% |
| Sep 26, 2026 | $0.02701 | -4.80% |
| Sep 25, 2026 | $0.02837 | -0.02% |
| Sep 24, 2026 | $0.02838 | +7.46% |
| Sep 23, 2026 | $0.02641 | -4.87% |
| Sep 22, 2026 | $0.02776 | +4.59% |
| Sep 21, 2026 | $0.02654 | +4.51% |
| Sep 20, 2026 | $0.0254 | -2.52% |
| Sep 19, 2026 | $0.02605 | -0.99% |
| Sep 18, 2026 | $0.02631 | +3.19% |
| Sep 17, 2026 | $0.0255 | +3.85% |
| Sep 16, 2026 | $0.02455 | +0.36% |
| Sep 15, 2026 | $0.02447 | -8.07% |
| Sep 14, 2026 | $0.02662 | +4.41% |
| Sep 13, 2026 | $0.02549 | -5.26% |
| Sep 12, 2026 | $0.02691 | +1.51% |
| Sep 11, 2026 | $0.02651 | +7.59% |
| Sep 10, 2026 | $0.02464 | -5.42% |
| Sep 9, 2026 | $0.02605 | +5.98% |
| Sep 8, 2026 | $0.02458 | +0.14% |
| Sep 7, 2026 | $0.02455 | -2.80% |
| Sep 6, 2026 | $0.02525 | -1.64% |
| Sep 5, 2026 | $0.02567 | +0.95% |
| Sep 4, 2026 | $0.02543 | -0.64% |
| Sep 3, 2026 | $0.02559 | +3.23% |
| Sep 2, 2026 | $0.02479 | -0.66% |
| Sep 1, 2026 | $0.02496 | -1.04% |
| Aug 31, 2026 | $0.02522 | -1.60% |
| Aug 30, 2026 | $0.02563 | -9.48% |
| Aug 29, 2026 | $0.02831 | +2.46% |
| Aug 28, 2026 | $0.02763 | +0.11% |
| Aug 27, 2026 | $0.0276 | +6.42% |
| Aug 26, 2026 | $0.02594 | +5.60% |
| Aug 25, 2026 | $0.02456 | -5.15% |
| Aug 24, 2026 | $0.02589 | +6.08% |
| Aug 23, 2026 | $0.02441 | -1.31% |
| Aug 22, 2026 | $0.02473 | -9.46% |
| Aug 21, 2026 | $0.02732 | +0.90% |
| Aug 20, 2026 | $0.02707 | +1.43% |
| Aug 19, 2026 | $0.02669 | +3.31% |
| Aug 18, 2026 | $0.02584 | -4.19% |
| Aug 17, 2026 | $0.02697 | +1.41% |
| Aug 16, 2026 | $0.02659 | +10.44% |
| Aug 15, 2026 | $0.02408 | +3.56% |
| Aug 14, 2026 | $0.02325 | +2.69% |
| Aug 13, 2026 | $0.02264 | -0.03% |
| Aug 12, 2026 | $0.02265 | -2.49% |
| Aug 11, 2026 | $0.02323 | +0.03% |
| Aug 10, 2026 | $0.02322 | -6.50% |
| Aug 9, 2026 | $0.02483 | +0.30% |
| Aug 8, 2026 | $0.02476 | +0.48% |
| Aug 7, 2026 | $0.02464 | +0.25% |
| Aug 6, 2026 | $0.02458 | +1.78% |
| Aug 5, 2026 | $0.02415 | +1.41% |
| Aug 4, 2026 | $0.02381 | -0.97% |
| Aug 3, 2026 | $0.02405 | -3.12% |
| Aug 2, 2026 | $0.02482 | +5.58% |
| Aug 1, 2026 | $0.02351 | +3.26% |
| Jul 31, 2026 | $0.02277 | +2.56% |
| Jul 30, 2026 | $0.0222 | +0.93% |
| Jul 29, 2026 | $0.02199 | -0.95% |
| Jul 28, 2026 | $0.02221 | -0.08% |
| Jul 27, 2026 | $0.02222 | -10.25% |
| Jul 26, 2026 | $0.02476 | +1.86% |
| Jul 25, 2026 | $0.02431 | +2.73% |
| Jul 24, 2026 | $0.02366 | +0.10% |
| Jul 23, 2026 | $0.02364 | -4.19% |
| Jul 22, 2026 | $0.02467 | +11.99% |
| Jul 21, 2026 | $0.02203 | +1.35% |
| Jul 20, 2026 | $0.02174 | +2.08% |
| Jul 19, 2026 | $0.0213 | +1.80% |
| Jul 18, 2026 | $0.02092 | +2.44% |
| Jul 17, 2026 | $0.02042 | -5.95% |
| Jul 16, 2026 | $0.02171 | -5.20% |
| Jul 15, 2026 | $0.0229 | +0.69% |