BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Steem price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1883 | +0.53% |
| Jul 29, 2023 | $0.1873 | -2.04% |
| Jul 28, 2023 | $0.1912 | +2.96% |
| Jul 27, 2023 | $0.1857 | +1.87% |
| Jul 26, 2023 | $0.1823 | +0.16% |
| Jul 25, 2023 | $0.182 | +0.33% |
| Jul 24, 2023 | $0.1814 | +0.44% |
| Jul 23, 2023 | $0.1806 | -4.90% |
| Jul 22, 2023 | $0.1899 | -1.71% |
| Jul 21, 2023 | $0.1932 | +3.43% |
| Jul 20, 2023 | $0.1868 | -0.59% |
| Jul 19, 2023 | $0.1879 | +1.24% |
| Jul 18, 2023 | $0.1856 | +1.37% |
| Jul 17, 2023 | $0.1831 | -2.71% |
| Jul 16, 2023 | $0.1882 | -2.18% |
| Jul 15, 2023 | $0.1924 | +0.21% |
| Jul 14, 2023 | $0.192 | -3.52% |
| Jul 13, 2023 | $0.199 | -1.58% |
| Jul 12, 2023 | $0.2022 | -17.84% |
| Jul 11, 2023 | $0.2461 | +27.05% |
| Jul 10, 2023 | $0.1937 | +7.67% |
| Jul 9, 2023 | $0.1799 | -0.11% |
| Jul 8, 2023 | $0.1801 | +2.74% |
| Jul 7, 2023 | $0.1753 | -1.46% |
| Jul 6, 2023 | $0.1779 | -0.78% |
| Jul 5, 2023 | $0.1793 | -0.33% |
| Jul 4, 2023 | $0.1799 | -1.48% |
| Jul 3, 2023 | $0.1826 | 0.00% |
| Jul 2, 2023 | $0.1826 | +1.67% |
| Jul 1, 2023 | $0.1796 | -1.91% |
| Jun 30, 2023 | $0.1831 | +6.14% |
| Jun 29, 2023 | $0.1725 | -0.75% |
| Jun 28, 2023 | $0.1738 | -0.97% |
| Jun 27, 2023 | $0.1755 | -3.15% |
| Jun 26, 2023 | $0.1812 | -0.33% |
| Jun 25, 2023 | $0.1818 | +1.34% |
| Jun 24, 2023 | $0.1794 | -1.16% |
| Jun 23, 2023 | $0.1815 | +1.62% |
| Jun 22, 2023 | $0.1786 | +3.54% |
| Jun 21, 2023 | $0.1725 | +3.29% |
| Jun 20, 2023 | $0.167 | +5.23% |
| Jun 19, 2023 | $0.1587 | 0.00% |
| Jun 18, 2023 | $0.1587 | -0.25% |
| Jun 17, 2023 | $0.1591 | +0.06% |
| Jun 16, 2023 | $0.159 | +0.70% |
| Jun 15, 2023 | $0.1579 | +3.34% |
| Jun 14, 2023 | $0.1528 | -3.05% |
| Jun 13, 2023 | $0.1576 | +1.42% |
| Jun 12, 2023 | $0.1554 | -0.64% |
| Jun 11, 2023 | $0.1564 | 0.00% |
| Jun 10, 2023 | $0.1564 | +2.89% |
| Jun 9, 2023 | $0.152 | -13.44% |
| Jun 8, 2023 | $0.1756 | +0.06% |
| Jun 7, 2023 | $0.1755 | -2.45% |
| Jun 6, 2023 | $0.1799 | +3.27% |
| Jun 5, 2023 | $0.1742 | -4.29% |
| Jun 4, 2023 | $0.182 | -2.47% |
| Jun 3, 2023 | $0.1866 | +0.54% |
| Jun 2, 2023 | $0.1856 | +2.37% |
| Jun 1, 2023 | $0.1813 | +0.95% |
| May 31, 2023 | $0.1796 | -0.22% |
| May 30, 2023 | $0.18 | -3.28% |
| May 29, 2023 | $0.1861 | -0.48% |
| May 28, 2023 | $0.187 | -0.27% |
| May 27, 2023 | $0.1875 | +1.90% |
| May 26, 2023 | $0.184 | +0.16% |
| May 25, 2023 | $0.1837 | +0.60% |
| May 24, 2023 | $0.1826 | -1.83% |
| May 23, 2023 | $0.186 | -3.93% |
| May 22, 2023 | $0.1936 | +1.04% |
| May 21, 2023 | $0.1916 | -1.49% |
| May 20, 2023 | $0.1945 | -0.77% |
| May 19, 2023 | $0.196 | -0.31% |
| May 18, 2023 | $0.1966 | +0.20% |
| May 17, 2023 | $0.1962 | +0.51% |
| May 16, 2023 | $0.1952 | -0.10% |
| May 15, 2023 | $0.1954 | +0.10% |
| May 14, 2023 | $0.1952 | +0.62% |
| May 13, 2023 | $0.194 | +0.10% |
| May 12, 2023 | $0.1938 | +0.94% |
| May 11, 2023 | $0.192 | -2.19% |
| May 10, 2023 | $0.1963 | -3.11% |
| May 9, 2023 | $0.2026 | +2.84% |
| May 8, 2023 | $0.197 | -2.09% |
| May 7, 2023 | $0.2012 | -4.37% |
| May 6, 2023 | $0.2104 | +1.30% |
| May 5, 2023 | $0.2077 | -1.61% |
| May 4, 2023 | $0.2111 | +0.96% |
| May 3, 2023 | $0.2091 | +2.90% |
| May 2, 2023 | $0.2032 | -2.31% |