BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Steem price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $1.02 | -3.01% |
| May 10, 2021 | $1.06 | -4.42% |
| May 9, 2021 | $1.11 | -5.13% |
| May 8, 2021 | $1.16 | -6.09% |
| May 7, 2021 | $1.24 | +0.16% |
| May 6, 2021 | $1.24 | +13.36% |
| May 5, 2021 | $1.09 | +25.60% |
| May 4, 2021 | $0.8697 | +7.25% |
| May 3, 2021 | $0.8109 | -13.43% |
| May 2, 2021 | $0.9367 | +0.28% |
| May 1, 2021 | $0.9341 | +7.60% |
| Apr 30, 2021 | $0.8681 | -0.44% |
| Apr 29, 2021 | $0.8719 | +3.80% |
| Apr 28, 2021 | $0.84 | -0.41% |
| Apr 27, 2021 | $0.8435 | -5.51% |
| Apr 26, 2021 | $0.8927 | +6.22% |
| Apr 25, 2021 | $0.8404 | +1.85% |
| Apr 24, 2021 | $0.8251 | +12.26% |
| Apr 23, 2021 | $0.735 | +11.01% |
| Apr 22, 2021 | $0.6621 | -26.13% |
| Apr 21, 2021 | $0.8963 | -7.99% |
| Apr 20, 2021 | $0.9741 | +3.93% |
| Apr 19, 2021 | $0.9373 | — |