BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Steem price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.6128 | +1.19% |
| Nov 6, 2021 | $0.6056 | +0.55% |
| Nov 5, 2021 | $0.6023 | -0.95% |
| Nov 4, 2021 | $0.6081 | -2.70% |
| Nov 3, 2021 | $0.625 | +3.08% |
| Nov 2, 2021 | $0.6063 | -3.73% |
| Nov 1, 2021 | $0.6298 | +4.79% |
| Oct 31, 2021 | $0.601 | -2.64% |
| Oct 30, 2021 | $0.6173 | +6.82% |
| Oct 29, 2021 | $0.5779 | +0.03% |
| Oct 28, 2021 | $0.5777 | +4.64% |
| Oct 27, 2021 | $0.5521 | +3.58% |
| Oct 26, 2021 | $0.533 | -8.61% |
| Oct 25, 2021 | $0.5832 | +0.17% |
| Oct 24, 2021 | $0.5822 | +2.30% |
| Oct 23, 2021 | $0.5691 | -4.35% |
| Oct 22, 2021 | $0.595 | +3.53% |
| Oct 21, 2021 | $0.5747 | +0.79% |
| Oct 20, 2021 | $0.5702 | -0.92% |
| Oct 19, 2021 | $0.5755 | +2.08% |
| Oct 18, 2021 | $0.5638 | +1.88% |
| Oct 17, 2021 | $0.5534 | -3.15% |
| Oct 16, 2021 | $0.5714 | -1.87% |
| Oct 15, 2021 | $0.5823 | -0.19% |
| Oct 14, 2021 | $0.5834 | -7.26% |
| Oct 13, 2021 | $0.6291 | +3.59% |
| Oct 12, 2021 | $0.6073 | +4.80% |
| Oct 11, 2021 | $0.5795 | -5.74% |
| Oct 10, 2021 | $0.6148 | -1.17% |
| Oct 9, 2021 | $0.6221 | +0.42% |
| Oct 8, 2021 | $0.6195 | -2.02% |
| Oct 7, 2021 | $0.6323 | +0.56% |
| Oct 6, 2021 | $0.6288 | -2.75% |
| Oct 5, 2021 | $0.6466 | +15.16% |
| Oct 4, 2021 | $0.5615 | +3.67% |
| Oct 3, 2021 | $0.5416 | +0.71% |
| Oct 2, 2021 | $0.5378 | +1.84% |
| Oct 1, 2021 | $0.5281 | +5.64% |
| Sep 30, 2021 | $0.4999 | +7.32% |
| Sep 29, 2021 | $0.4658 | +6.37% |
| Sep 28, 2021 | $0.4379 | +1.01% |
| Sep 27, 2021 | $0.4335 | -8.93% |
| Sep 26, 2021 | $0.476 | -2.64% |
| Sep 25, 2021 | $0.4889 | +0.20% |
| Sep 24, 2021 | $0.4879 | +2.09% |
| Sep 23, 2021 | $0.4779 | -6.35% |
| Sep 22, 2021 | $0.5103 | +2.78% |
| Sep 21, 2021 | $0.4965 | -1.39% |
| Sep 20, 2021 | $0.5035 | -5.02% |
| Sep 19, 2021 | $0.5301 | -13.04% |
| Sep 18, 2021 | $0.6096 | -3.92% |
| Sep 17, 2021 | $0.6345 | +0.08% |
| Sep 16, 2021 | $0.634 | +0.44% |
| Sep 15, 2021 | $0.6312 | -2.53% |
| Sep 14, 2021 | $0.6476 | +7.11% |
| Sep 13, 2021 | $0.6046 | +5.06% |
| Sep 12, 2021 | $0.5755 | -9.71% |
| Sep 11, 2021 | $0.6374 | -0.06% |
| Sep 10, 2021 | $0.6378 | +4.01% |
| Sep 9, 2021 | $0.6132 | 0.00% |
| Sep 8, 2021 | $0.6132 | +8.00% |
| Sep 7, 2021 | $0.5678 | -6.73% |
| Sep 6, 2021 | $0.6088 | -14.33% |
| Sep 5, 2021 | $0.7106 | +4.48% |
| Sep 4, 2021 | $0.6801 | -6.91% |
| Sep 3, 2021 | $0.7306 | +15.06% |
| Sep 2, 2021 | $0.635 | +4.82% |
| Sep 1, 2021 | $0.6058 | +0.45% |
| Aug 31, 2021 | $0.6031 | +2.55% |
| Aug 30, 2021 | $0.5881 | +2.46% |
| Aug 29, 2021 | $0.574 | +1.06% |
| Aug 28, 2021 | $0.568 | -1.25% |
| Aug 27, 2021 | $0.5752 | +0.56% |
| Aug 26, 2021 | $0.572 | +2.49% |
| Aug 25, 2021 | $0.5581 | -5.28% |
| Aug 24, 2021 | $0.5892 | -0.92% |
| Aug 23, 2021 | $0.5947 | +0.15% |
| Aug 22, 2021 | $0.5938 | +6.97% |
| Aug 21, 2021 | $0.5551 | -3.54% |
| Aug 20, 2021 | $0.5755 | +2.35% |
| Aug 19, 2021 | $0.5623 | +5.85% |
| Aug 18, 2021 | $0.5312 | -0.19% |
| Aug 17, 2021 | $0.5322 | -6.73% |
| Aug 16, 2021 | $0.5706 | -2.73% |
| Aug 15, 2021 | $0.5866 | +0.98% |
| Aug 14, 2021 | $0.5809 | -1.41% |
| Aug 13, 2021 | $0.5892 | +7.87% |
| Aug 12, 2021 | $0.5462 | +3.86% |
| Aug 11, 2021 | $0.5259 | -6.06% |
| Aug 10, 2021 | $0.5598 | +7.28% |