BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Steem price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05989 | -0.13% |
| Oct 11, 2026 | $0.05997 | -2.35% |
| Oct 10, 2026 | $0.06141 | +0.34% |
| Oct 9, 2026 | $0.0612 | +2.00% |
| Oct 8, 2026 | $0.06 | +3.99% |
| Oct 7, 2026 | $0.0577 | -1.37% |
| Oct 6, 2026 | $0.0585 | -6.25% |
| Oct 5, 2026 | $0.0624 | 0.00% |
| Oct 4, 2026 | $0.0624 | -1.11% |
| Oct 3, 2026 | $0.0631 | +0.64% |
| Oct 2, 2026 | $0.0627 | -3.09% |
| Oct 1, 2026 | $0.0647 | +2.70% |
| Sep 30, 2026 | $0.063 | -3.37% |
| Sep 29, 2026 | $0.0652 | +2.35% |
| Sep 28, 2026 | $0.0637 | +1.11% |
| Sep 27, 2026 | $0.063 | -4.83% |
| Sep 26, 2026 | $0.0662 | -2.22% |
| Sep 25, 2026 | $0.0677 | +6.45% |
| Sep 24, 2026 | $0.0636 | +2.75% |
| Sep 23, 2026 | $0.0619 | +4.92% |
| Sep 22, 2026 | $0.059 | +1.90% |
| Sep 21, 2026 | $0.0579 | +1.58% |
| Sep 20, 2026 | $0.057 | +1.79% |
| Sep 19, 2026 | $0.056 | -3.95% |
| Sep 18, 2026 | $0.0583 | +2.82% |
| Sep 17, 2026 | $0.0567 | +5.00% |
| Sep 16, 2026 | $0.054 | -3.74% |
| Sep 15, 2026 | $0.0561 | +1.45% |
| Sep 14, 2026 | $0.0553 | +0.91% |
| Sep 13, 2026 | $0.0548 | -9.57% |
| Sep 12, 2026 | $0.0606 | +26.78% |
| Sep 11, 2026 | $0.0478 | +6.46% |
| Sep 10, 2026 | $0.0449 | +0.22% |
| Sep 9, 2026 | $0.0448 | -3.66% |
| Sep 8, 2026 | $0.0465 | +0.43% |
| Sep 7, 2026 | $0.0463 | +2.21% |
| Sep 6, 2026 | $0.0453 | -0.66% |
| Sep 5, 2026 | $0.0456 | -0.87% |
| Sep 4, 2026 | $0.046 | +2.91% |
| Sep 3, 2026 | $0.0447 | +0.68% |
| Sep 2, 2026 | $0.0444 | +3.74% |
| Sep 1, 2026 | $0.0428 | -1.15% |
| Aug 31, 2026 | $0.0433 | +0.70% |
| Aug 30, 2026 | $0.043 | -4.02% |
| Aug 29, 2026 | $0.0448 | -2.61% |
| Aug 28, 2026 | $0.046 | +2.45% |
| Aug 27, 2026 | $0.0449 | +0.22% |
| Aug 26, 2026 | $0.0448 | 0.00% |
| Aug 25, 2026 | $0.0448 | +0.45% |
| Aug 24, 2026 | $0.0446 | +0.22% |
| Aug 23, 2026 | $0.0445 | +0.68% |
| Aug 22, 2026 | $0.0442 | +1.38% |
| Aug 21, 2026 | $0.0436 | +3.81% |
| Aug 20, 2026 | $0.042 | +9.66% |
| Aug 19, 2026 | $0.0383 | +6.69% |
| Aug 18, 2026 | $0.0359 | +2.87% |
| Aug 17, 2026 | $0.0349 | -1.13% |
| Aug 16, 2026 | $0.0353 | 0.00% |
| Aug 15, 2026 | $0.0353 | 0.00% |
| Aug 14, 2026 | $0.0353 | +1.15% |
| Aug 13, 2026 | $0.0349 | -3.32% |
| Aug 12, 2026 | $0.0361 | 0.00% |
| Aug 11, 2026 | $0.0361 | +0.56% |
| Aug 10, 2026 | $0.0359 | -2.71% |
| Aug 9, 2026 | $0.0369 | -0.81% |
| Aug 8, 2026 | $0.0372 | +2.48% |
| Aug 7, 2026 | $0.0363 | +0.83% |
| Aug 6, 2026 | $0.036 | -1.10% |
| Aug 5, 2026 | $0.0364 | +0.55% |
| Aug 4, 2026 | $0.0362 | -0.55% |
| Aug 3, 2026 | $0.0364 | -1.36% |
| Aug 2, 2026 | $0.0369 | +2.22% |
| Aug 1, 2026 | $0.0361 | -2.43% |
| Jul 31, 2026 | $0.037 | +0.27% |
| Jul 30, 2026 | $0.0369 | +0.27% |
| Jul 29, 2026 | $0.0368 | +1.94% |
| Jul 28, 2026 | $0.0361 | -4.75% |
| Jul 27, 2026 | $0.0379 | -1.04% |
| Jul 26, 2026 | $0.0383 | -3.77% |
| Jul 25, 2026 | $0.0398 | +1.53% |
| Jul 24, 2026 | $0.0392 | -0.25% |
| Jul 23, 2026 | $0.0393 | -1.01% |
| Jul 22, 2026 | $0.0397 | -1.24% |
| Jul 21, 2026 | $0.0402 | -0.25% |
| Jul 20, 2026 | $0.0403 | +1.51% |
| Jul 19, 2026 | $0.0397 | 0.00% |
| Jul 18, 2026 | $0.0397 | +0.25% |
| Jul 17, 2026 | $0.0396 | -0.75% |
| Jul 16, 2026 | $0.0399 | -1.24% |
| Jul 15, 2026 | $0.0404 | -0.74% |