BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Steem price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1732 | -3.88% |
| Oct 21, 2024 | $0.1802 | -0.99% |
| Oct 20, 2024 | $0.182 | -2.05% |
| Oct 19, 2024 | $0.1858 | +2.09% |
| Oct 18, 2024 | $0.182 | +1.79% |
| Oct 17, 2024 | $0.1788 | +0.11% |
| Oct 16, 2024 | $0.1786 | -2.56% |
| Oct 15, 2024 | $0.1833 | +0.77% |
| Oct 14, 2024 | $0.1819 | -1.09% |
| Oct 13, 2024 | $0.1839 | +5.27% |
| Oct 12, 2024 | $0.1747 | -3.75% |
| Oct 11, 2024 | $0.1815 | +2.02% |
| Oct 10, 2024 | $0.1779 | +4.28% |
| Oct 9, 2024 | $0.1706 | -5.22% |
| Oct 8, 2024 | $0.18 | +0.78% |
| Oct 7, 2024 | $0.1786 | -1.54% |
| Oct 6, 2024 | $0.1814 | +0.95% |
| Oct 5, 2024 | $0.1797 | +2.16% |
| Oct 4, 2024 | $0.1759 | +3.05% |
| Oct 3, 2024 | $0.1707 | +3.64% |
| Oct 2, 2024 | $0.1647 | -4.63% |
| Oct 1, 2024 | $0.1727 | -3.63% |
| Sep 30, 2024 | $0.1792 | -4.78% |
| Sep 29, 2024 | $0.1882 | -3.93% |
| Sep 28, 2024 | $0.1959 | 0.00% |
| Sep 27, 2024 | $0.1959 | -1.85% |
| Sep 26, 2024 | $0.1996 | -0.65% |
| Sep 25, 2024 | $0.2009 | +3.61% |
| Sep 24, 2024 | $0.1939 | +2.43% |
| Sep 23, 2024 | $0.1893 | -1.10% |
| Sep 22, 2024 | $0.1914 | +2.57% |
| Sep 21, 2024 | $0.1866 | -3.72% |
| Sep 20, 2024 | $0.1938 | +5.84% |
| Sep 19, 2024 | $0.1831 | +3.74% |
| Sep 18, 2024 | $0.1765 | +9.36% |
| Sep 17, 2024 | $0.1614 | -3.18% |
| Sep 16, 2024 | $0.1667 | +3.28% |
| Sep 15, 2024 | $0.1614 | -5.50% |
| Sep 14, 2024 | $0.1708 | -0.93% |
| Sep 13, 2024 | $0.1724 | -0.17% |
| Sep 12, 2024 | $0.1727 | +2.86% |
| Sep 11, 2024 | $0.1679 | +0.12% |
| Sep 10, 2024 | $0.1677 | -0.53% |
| Sep 9, 2024 | $0.1686 | +2.87% |
| Sep 8, 2024 | $0.1639 | +3.80% |
| Sep 7, 2024 | $0.1579 | +0.25% |
| Sep 6, 2024 | $0.1575 | +0.83% |
| Sep 5, 2024 | $0.1562 | +0.06% |
| Sep 4, 2024 | $0.1561 | -3.64% |
| Sep 3, 2024 | $0.162 | +3.32% |
| Sep 2, 2024 | $0.1568 | -2.37% |
| Sep 1, 2024 | $0.1606 | +0.44% |
| Aug 31, 2024 | $0.1599 | -1.48% |
| Aug 30, 2024 | $0.1623 | +2.92% |
| Aug 29, 2024 | $0.1577 | -6.41% |
| Aug 28, 2024 | $0.1685 | +3.00% |
| Aug 27, 2024 | $0.1636 | -6.03% |
| Aug 26, 2024 | $0.1741 | -5.23% |
| Aug 25, 2024 | $0.1837 | -2.65% |
| Aug 24, 2024 | $0.1887 | -1.92% |
| Aug 23, 2024 | $0.1924 | +3.16% |
| Aug 22, 2024 | $0.1865 | +3.84% |
| Aug 21, 2024 | $0.1796 | +2.05% |
| Aug 20, 2024 | $0.176 | -0.85% |
| Aug 19, 2024 | $0.1775 | +4.29% |
| Aug 18, 2024 | $0.1702 | +0.77% |
| Aug 17, 2024 | $0.1689 | +2.49% |
| Aug 16, 2024 | $0.1648 | +3.45% |
| Aug 15, 2024 | $0.1593 | -5.46% |
| Aug 14, 2024 | $0.1685 | +0.60% |
| Aug 13, 2024 | $0.1675 | -0.77% |
| Aug 12, 2024 | $0.1688 | -0.94% |
| Aug 11, 2024 | $0.1704 | -0.70% |
| Aug 10, 2024 | $0.1716 | -0.58% |
| Aug 9, 2024 | $0.1726 | +6.15% |
| Aug 8, 2024 | $0.1626 | +0.74% |
| Aug 7, 2024 | $0.1614 | +5.42% |
| Aug 6, 2024 | $0.1531 | -0.13% |
| Aug 5, 2024 | $0.1533 | +3.93% |
| Aug 4, 2024 | $0.1475 | -7.12% |
| Aug 3, 2024 | $0.1588 | -5.53% |
| Aug 2, 2024 | $0.1681 | -5.08% |
| Aug 1, 2024 | $0.1771 | -1.06% |
| Jul 31, 2024 | $0.179 | -7.54% |
| Jul 30, 2024 | $0.1936 | -1.78% |
| Jul 29, 2024 | $0.1971 | -2.86% |
| Jul 28, 2024 | $0.2029 | +1.05% |
| Jul 27, 2024 | $0.2008 | +0.20% |
| Jul 26, 2024 | $0.2004 | +2.04% |
| Jul 25, 2024 | $0.1964 | +3.59% |