BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Steem price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2211 | -1.12% |
| Jan 19, 2025 | $0.2236 | -3.66% |
| Jan 18, 2025 | $0.2321 | -3.69% |
| Jan 17, 2025 | $0.241 | -6.52% |
| Jan 16, 2025 | $0.2578 | +0.39% |
| Jan 15, 2025 | $0.2568 | -1.04% |
| Jan 14, 2025 | $0.2595 | -2.33% |
| Jan 13, 2025 | $0.2657 | +5.48% |
| Jan 12, 2025 | $0.2519 | -7.59% |
| Jan 11, 2025 | $0.2726 | -1.62% |
| Jan 10, 2025 | $0.2771 | +3.13% |
| Jan 9, 2025 | $0.2687 | -8.07% |
| Jan 8, 2025 | $0.2923 | -0.34% |
| Jan 7, 2025 | $0.2933 | +2.70% |
| Jan 6, 2025 | $0.2856 | -3.02% |
| Jan 5, 2025 | $0.2945 | -2.93% |
| Jan 4, 2025 | $0.3034 | +13.72% |
| Jan 3, 2025 | $0.2668 | +8.28% |
| Jan 2, 2025 | $0.2464 | +0.37% |
| Jan 1, 2025 | $0.2455 | -3.42% |
| Dec 31, 2024 | $0.2542 | -3.38% |
| Dec 30, 2024 | $0.2631 | +7.74% |
| Dec 29, 2024 | $0.2442 | -17.42% |
| Dec 28, 2024 | $0.2957 | +5.99% |
| Dec 27, 2024 | $0.279 | +29.17% |
| Dec 26, 2024 | $0.216 | +4.65% |
| Dec 25, 2024 | $0.2064 | -5.10% |
| Dec 24, 2024 | $0.2175 | -8.77% |
| Dec 23, 2024 | $0.2384 | +1.02% |
| Dec 22, 2024 | $0.236 | +6.31% |
| Dec 21, 2024 | $0.222 | +11.73% |
| Dec 20, 2024 | $0.1987 | +4.41% |
| Dec 19, 2024 | $0.1903 | -4.80% |
| Dec 18, 2024 | $0.1999 | -9.30% |
| Dec 17, 2024 | $0.2204 | -5.69% |
| Dec 16, 2024 | $0.2337 | -5.69% |
| Dec 15, 2024 | $0.2478 | -3.17% |
| Dec 14, 2024 | $0.2559 | +1.91% |
| Dec 13, 2024 | $0.2511 | -2.98% |
| Dec 12, 2024 | $0.2588 | -2.56% |
| Dec 11, 2024 | $0.2656 | +3.35% |
| Dec 10, 2024 | $0.257 | +15.56% |
| Dec 9, 2024 | $0.2224 | -20.99% |
| Dec 8, 2024 | $0.2815 | -6.97% |
| Dec 7, 2024 | $0.3026 | +1.58% |
| Dec 6, 2024 | $0.2979 | +3.26% |
| Dec 5, 2024 | $0.2885 | -4.66% |
| Dec 4, 2024 | $0.3026 | -1.94% |
| Dec 3, 2024 | $0.3086 | +14.30% |
| Dec 2, 2024 | $0.27 | -1.57% |
| Dec 1, 2024 | $0.2743 | +0.73% |
| Nov 30, 2024 | $0.2723 | +1.49% |
| Nov 29, 2024 | $0.2683 | +2.88% |
| Nov 28, 2024 | $0.2608 | +3.86% |
| Nov 27, 2024 | $0.2511 | -3.24% |
| Nov 26, 2024 | $0.2595 | +5.15% |
| Nov 25, 2024 | $0.2468 | -2.22% |
| Nov 24, 2024 | $0.2524 | +15.25% |
| Nov 23, 2024 | $0.219 | -6.05% |
| Nov 22, 2024 | $0.2331 | +10.47% |
| Nov 21, 2024 | $0.211 | -0.61% |
| Nov 20, 2024 | $0.2123 | -1.03% |
| Nov 19, 2024 | $0.2145 | -1.29% |
| Nov 18, 2024 | $0.2173 | +2.50% |
| Nov 17, 2024 | $0.212 | +3.31% |
| Nov 16, 2024 | $0.2052 | +0.34% |
| Nov 15, 2024 | $0.2045 | +9.65% |
| Nov 14, 2024 | $0.1865 | +1.63% |
| Nov 13, 2024 | $0.1835 | -7.65% |
| Nov 12, 2024 | $0.1987 | +3.44% |
| Nov 11, 2024 | $0.1921 | +1.64% |
| Nov 10, 2024 | $0.189 | -1.51% |
| Nov 9, 2024 | $0.1919 | +9.10% |
| Nov 8, 2024 | $0.1759 | +0.92% |
| Nov 7, 2024 | $0.1743 | -0.23% |
| Nov 6, 2024 | $0.1747 | +4.24% |
| Nov 5, 2024 | $0.1676 | +7.30% |
| Nov 4, 2024 | $0.1562 | +2.49% |
| Nov 3, 2024 | $0.1524 | +0.26% |
| Nov 2, 2024 | $0.152 | -4.58% |
| Nov 1, 2024 | $0.1593 | -1.36% |
| Oct 31, 2024 | $0.1615 | -2.94% |
| Oct 30, 2024 | $0.1664 | -4.59% |
| Oct 29, 2024 | $0.1744 | +0.81% |
| Oct 28, 2024 | $0.173 | +5.62% |
| Oct 27, 2024 | $0.1638 | -1.09% |
| Oct 26, 2024 | $0.1656 | +4.09% |
| Oct 25, 2024 | $0.1591 | -7.34% |
| Oct 24, 2024 | $0.1717 | -1.44% |
| Oct 23, 2024 | $0.1742 | +0.58% |