BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Steem price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0407 | +1.24% |
| Jul 13, 2026 | $0.0402 | +0.50% |
| Jul 12, 2026 | $0.04 | -2.44% |
| Jul 11, 2026 | $0.041 | -2.61% |
| Jul 10, 2026 | $0.0421 | +3.19% |
| Jul 9, 2026 | $0.0408 | +0.99% |
| Jul 8, 2026 | $0.0404 | +2.80% |
| Jul 7, 2026 | $0.0393 | -5.53% |
| Jul 6, 2026 | $0.0416 | -0.48% |
| Jul 5, 2026 | $0.0418 | -1.65% |
| Jul 4, 2026 | $0.0425 | 0.00% |
| Jul 3, 2026 | $0.0425 | +2.16% |
| Jul 2, 2026 | $0.0416 | +1.71% |
| Jul 1, 2026 | $0.0409 | +2.00% |
| Jun 30, 2026 | $0.0401 | +0.50% |
| Jun 29, 2026 | $0.0399 | -1.24% |
| Jun 28, 2026 | $0.0404 | 0.00% |
| Jun 27, 2026 | $0.0404 | -0.25% |
| Jun 26, 2026 | $0.0405 | +3.05% |
| Jun 25, 2026 | $0.0393 | +3.15% |
| Jun 24, 2026 | $0.0381 | -3.79% |
| Jun 23, 2026 | $0.0396 | -1.25% |
| Jun 22, 2026 | $0.0401 | -6.53% |
| Jun 21, 2026 | $0.0429 | -1.38% |
| Jun 20, 2026 | $0.0435 | +0.69% |
| Jun 19, 2026 | $0.0432 | +0.93% |
| Jun 18, 2026 | $0.0428 | +0.94% |
| Jun 17, 2026 | $0.0424 | -7.83% |
| Jun 16, 2026 | $0.046 | +1.77% |
| Jun 15, 2026 | $0.0452 | -2.38% |
| Jun 14, 2026 | $0.0463 | +5.71% |
| Jun 13, 2026 | $0.0438 | -2.01% |
| Jun 12, 2026 | $0.0447 | +0.90% |
| Jun 11, 2026 | $0.0443 | +0.68% |
| Jun 10, 2026 | $0.044 | 0.00% |
| Jun 9, 2026 | $0.044 | +0.23% |
| Jun 8, 2026 | $0.0439 | -3.94% |
| Jun 7, 2026 | $0.0457 | +2.70% |
| Jun 6, 2026 | $0.0445 | +0.68% |
| Jun 5, 2026 | $0.0442 | +0.68% |
| Jun 4, 2026 | $0.0439 | -8.73% |
| Jun 3, 2026 | $0.0481 | -2.43% |
| Jun 2, 2026 | $0.0493 | +1.02% |
| Jun 1, 2026 | $0.0488 | -4.50% |
| May 31, 2026 | $0.0511 | -2.11% |
| May 30, 2026 | $0.0522 | +2.76% |
| May 29, 2026 | $0.0508 | +0.40% |
| May 28, 2026 | $0.0506 | +0.20% |
| May 27, 2026 | $0.0505 | -3.81% |
| May 26, 2026 | $0.0525 | -0.76% |
| May 25, 2026 | $0.0529 | -1.86% |
| May 24, 2026 | $0.0539 | +1.51% |
| May 23, 2026 | $0.0531 | -1.30% |
| May 22, 2026 | $0.0538 | +0.37% |
| May 21, 2026 | $0.0536 | -0.19% |
| May 20, 2026 | $0.0537 | -0.92% |
| May 19, 2026 | $0.0542 | -0.55% |
| May 18, 2026 | $0.0545 | 0.00% |
| May 17, 2026 | $0.0545 | -4.22% |
| May 16, 2026 | $0.0569 | -0.35% |
| May 15, 2026 | $0.0571 | +0.35% |
| May 14, 2026 | $0.0569 | -3.07% |
| May 13, 2026 | $0.0587 | +2.44% |
| May 12, 2026 | $0.0573 | -2.88% |
| May 11, 2026 | $0.059 | -1.83% |
| May 10, 2026 | $0.0601 | +0.84% |
| May 9, 2026 | $0.0596 | +0.85% |
| May 8, 2026 | $0.0591 | -0.34% |
| May 7, 2026 | $0.0593 | +2.77% |
| May 6, 2026 | $0.0577 | -2.04% |
| May 5, 2026 | $0.0589 | -2.64% |
| May 4, 2026 | $0.0605 | +6.70% |
| May 3, 2026 | $0.0567 | +0.35% |
| May 2, 2026 | $0.0565 | +0.71% |
| May 1, 2026 | $0.0561 | -1.75% |
| Apr 30, 2026 | $0.0571 | +1.42% |
| Apr 29, 2026 | $0.0563 | -0.71% |
| Apr 28, 2026 | $0.0567 | -0.87% |
| Apr 27, 2026 | $0.0572 | +1.06% |
| Apr 26, 2026 | $0.0566 | -2.92% |
| Apr 25, 2026 | $0.0583 | 0.00% |
| Apr 24, 2026 | $0.0583 | -0.85% |
| Apr 23, 2026 | $0.0588 | +1.03% |
| Apr 22, 2026 | $0.0582 | -1.19% |
| Apr 21, 2026 | $0.0589 | +0.51% |
| Apr 20, 2026 | $0.0586 | 0.00% |
| Apr 19, 2026 | $0.0586 | 0.00% |
| Apr 18, 2026 | $0.0586 | -1.01% |
| Apr 17, 2026 | $0.0592 | -0.84% |
| Apr 16, 2026 | $0.0597 | +1.02% |