BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Steem price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0591 | +3.50% |
| Apr 14, 2026 | $0.0571 | -1.21% |
| Apr 13, 2026 | $0.0578 | +1.23% |
| Apr 12, 2026 | $0.0571 | -0.70% |
| Apr 11, 2026 | $0.0575 | -0.86% |
| Apr 10, 2026 | $0.058 | -0.51% |
| Apr 9, 2026 | $0.0583 | -0.68% |
| Apr 8, 2026 | $0.0587 | -0.84% |
| Apr 7, 2026 | $0.0592 | +3.68% |
| Apr 6, 2026 | $0.0571 | -3.71% |
| Apr 5, 2026 | $0.0593 | +2.24% |
| Apr 4, 2026 | $0.058 | -1.36% |
| Apr 3, 2026 | $0.0588 | 0.00% |
| Apr 2, 2026 | $0.0588 | +3.89% |
| Apr 1, 2026 | $0.0566 | -4.71% |
| Mar 31, 2026 | $0.0594 | +4.21% |
| Mar 30, 2026 | $0.057 | -3.39% |
| Mar 29, 2026 | $0.059 | +1.72% |
| Mar 28, 2026 | $0.058 | -0.17% |
| Mar 27, 2026 | $0.0581 | +2.11% |
| Mar 26, 2026 | $0.0569 | -2.40% |
| Mar 25, 2026 | $0.0583 | -3.48% |
| Mar 24, 2026 | $0.0604 | -1.47% |
| Mar 23, 2026 | $0.0613 | +3.90% |
| Mar 22, 2026 | $0.059 | +1.03% |
| Mar 21, 2026 | $0.0584 | -5.35% |
| Mar 20, 2026 | $0.0617 | -0.16% |
| Mar 19, 2026 | $0.0618 | +3.34% |
| Mar 18, 2026 | $0.0598 | -9.39% |
| Mar 17, 2026 | $0.066 | -4.76% |
| Mar 16, 2026 | $0.0693 | +8.79% |
| Mar 15, 2026 | $0.0637 | +1.27% |
| Mar 14, 2026 | $0.0629 | +0.80% |
| Mar 13, 2026 | $0.0624 | +5.05% |
| Mar 12, 2026 | $0.0594 | +0.34% |
| Mar 11, 2026 | $0.0592 | +1.54% |
| Mar 10, 2026 | $0.0583 | -2.02% |
| Mar 9, 2026 | $0.0595 | -2.62% |
| Mar 8, 2026 | $0.0611 | +0.83% |
| Mar 7, 2026 | $0.0606 | +7.07% |
| Mar 6, 2026 | $0.0566 | +3.28% |
| Mar 5, 2026 | $0.0548 | -3.86% |
| Mar 4, 2026 | $0.057 | -1.72% |
| Mar 3, 2026 | $0.058 | +1.05% |
| Mar 2, 2026 | $0.0574 | -6.21% |
| Mar 1, 2026 | $0.0612 | +0.33% |
| Feb 28, 2026 | $0.061 | +11.31% |
| Feb 27, 2026 | $0.0548 | -11.18% |
| Feb 26, 2026 | $0.0617 | -5.80% |
| Feb 25, 2026 | $0.0655 | +11.97% |
| Feb 24, 2026 | $0.0585 | +9.76% |
| Feb 23, 2026 | $0.0533 | +15.62% |
| Feb 22, 2026 | $0.0461 | -4.95% |
| Feb 21, 2026 | $0.0485 | -1.62% |
| Feb 20, 2026 | $0.0493 | -1.79% |
| Feb 19, 2026 | $0.0502 | -0.99% |
| Feb 18, 2026 | $0.0507 | -11.83% |
| Feb 17, 2026 | $0.0575 | +11.22% |
| Feb 16, 2026 | $0.0517 | +0.39% |
| Feb 15, 2026 | $0.0515 | -1.72% |
| Feb 14, 2026 | $0.0524 | -2.78% |
| Feb 13, 2026 | $0.0539 | +2.86% |
| Feb 12, 2026 | $0.0524 | +1.95% |
| Feb 11, 2026 | $0.0514 | +4.47% |
| Feb 10, 2026 | $0.0492 | -2.77% |
| Feb 9, 2026 | $0.0506 | -3.44% |
| Feb 8, 2026 | $0.0524 | +0.96% |
| Feb 7, 2026 | $0.0519 | 0.00% |
| Feb 6, 2026 | $0.0519 | +1.57% |
| Feb 5, 2026 | $0.0511 | -1.16% |
| Feb 4, 2026 | $0.0517 | -4.26% |
| Feb 3, 2026 | $0.054 | -3.74% |
| Feb 2, 2026 | $0.0561 | -1.06% |
| Feb 1, 2026 | $0.0567 | +1.43% |
| Jan 31, 2026 | $0.0559 | -0.89% |
| Jan 30, 2026 | $0.0564 | -4.08% |
| Jan 29, 2026 | $0.0588 | -2.49% |
| Jan 28, 2026 | $0.0603 | -6.07% |
| Jan 27, 2026 | $0.0642 | -1.53% |
| Jan 26, 2026 | $0.0652 | +0.31% |
| Jan 25, 2026 | $0.065 | -1.22% |
| Jan 24, 2026 | $0.0658 | 0.00% |
| Jan 23, 2026 | $0.0658 | 0.00% |
| Jan 22, 2026 | $0.0658 | +2.17% |
| Jan 21, 2026 | $0.0644 | -1.08% |
| Jan 20, 2026 | $0.0651 | +0.15% |
| Jan 19, 2026 | $0.065 | -2.99% |
| Jan 18, 2026 | $0.067 | -4.96% |
| Jan 17, 2026 | $0.0705 | -1.54% |
| Jan 16, 2026 | $0.0716 | +2.29% |