BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Steem price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07 | -3.18% |
| Jan 14, 2026 | $0.0723 | -3.60% |
| Jan 13, 2026 | $0.075 | +1.35% |
| Jan 12, 2026 | $0.074 | +4.23% |
| Jan 11, 2026 | $0.071 | -2.07% |
| Jan 10, 2026 | $0.0725 | -2.42% |
| Jan 9, 2026 | $0.0743 | -2.24% |
| Jan 8, 2026 | $0.076 | -2.81% |
| Jan 7, 2026 | $0.0782 | +5.53% |
| Jan 6, 2026 | $0.0741 | +0.14% |
| Jan 5, 2026 | $0.074 | +2.92% |
| Jan 4, 2026 | $0.0719 | +1.84% |
| Jan 3, 2026 | $0.0706 | +3.52% |
| Jan 2, 2026 | $0.0682 | +2.25% |
| Jan 1, 2026 | $0.0667 | +1.06% |
| Dec 31, 2025 | $0.066 | +0.15% |
| Dec 30, 2025 | $0.0659 | -5.18% |
| Dec 29, 2025 | $0.0695 | -1.42% |
| Dec 28, 2025 | $0.0705 | -1.67% |
| Dec 27, 2025 | $0.0717 | +7.66% |
| Dec 26, 2025 | $0.0666 | +3.74% |
| Dec 25, 2025 | $0.0642 | -4.46% |
| Dec 24, 2025 | $0.0672 | +6.84% |
| Dec 23, 2025 | $0.0629 | -0.32% |
| Dec 22, 2025 | $0.0631 | -1.71% |
| Dec 21, 2025 | $0.0642 | +1.42% |
| Dec 20, 2025 | $0.0633 | -1.86% |
| Dec 19, 2025 | $0.0645 | +1.10% |
| Dec 18, 2025 | $0.0638 | -0.62% |
| Dec 17, 2025 | $0.0642 | -0.62% |
| Dec 16, 2025 | $0.0646 | -2.71% |
| Dec 15, 2025 | $0.0664 | +0.76% |
| Dec 14, 2025 | $0.0659 | -4.91% |
| Dec 13, 2025 | $0.0693 | -2.12% |
| Dec 12, 2025 | $0.0708 | +2.76% |
| Dec 11, 2025 | $0.0689 | -1.99% |
| Dec 10, 2025 | $0.0703 | -3.30% |
| Dec 9, 2025 | $0.0727 | -2.42% |
| Dec 8, 2025 | $0.0745 | +2.05% |
| Dec 7, 2025 | $0.073 | -0.54% |
| Dec 6, 2025 | $0.0734 | -1.21% |
| Dec 5, 2025 | $0.0743 | -1.85% |
| Dec 4, 2025 | $0.0757 | -1.17% |
| Dec 3, 2025 | $0.0766 | +1.19% |
| Dec 2, 2025 | $0.0757 | -1.82% |
| Dec 1, 2025 | $0.0771 | +8.44% |
| Nov 30, 2025 | $0.0711 | -7.54% |
| Nov 29, 2025 | $0.0769 | -3.03% |
| Nov 28, 2025 | $0.0793 | +1.15% |
| Nov 27, 2025 | $0.0784 | +1.16% |
| Nov 26, 2025 | $0.0775 | +4.59% |
| Nov 25, 2025 | $0.0741 | -0.94% |
| Nov 24, 2025 | $0.0748 | +2.75% |
| Nov 23, 2025 | $0.0728 | 0.00% |
| Nov 22, 2025 | $0.0728 | +3.26% |
| Nov 21, 2025 | $0.0705 | 0.00% |
| Nov 20, 2025 | $0.0705 | -8.80% |
| Nov 19, 2025 | $0.0773 | +3.07% |
| Nov 18, 2025 | $0.075 | -2.98% |
| Nov 17, 2025 | $0.0773 | +0.13% |
| Nov 16, 2025 | $0.0772 | +0.92% |
| Nov 15, 2025 | $0.0765 | -3.29% |
| Nov 14, 2025 | $0.0791 | 0.00% |
| Nov 13, 2025 | $0.0791 | -3.54% |
| Nov 12, 2025 | $0.082 | -3.64% |
| Nov 11, 2025 | $0.0851 | -0.93% |
| Nov 10, 2025 | $0.0859 | +2.26% |
| Nov 9, 2025 | $0.084 | -1.29% |
| Nov 8, 2025 | $0.0851 | +1.55% |
| Nov 7, 2025 | $0.0838 | +2.70% |
| Nov 6, 2025 | $0.0816 | +7.94% |
| Nov 5, 2025 | $0.0756 | -0.79% |
| Nov 4, 2025 | $0.0762 | -0.13% |
| Nov 3, 2025 | $0.0763 | +0.26% |
| Nov 2, 2025 | $0.0761 | -9.62% |
| Nov 1, 2025 | $0.0842 | -1.98% |
| Oct 31, 2025 | $0.0859 | +1.90% |
| Oct 30, 2025 | $0.0843 | +2.93% |
| Oct 29, 2025 | $0.0819 | -6.51% |
| Oct 28, 2025 | $0.0876 | -3.74% |
| Oct 27, 2025 | $0.091 | -1.09% |
| Oct 26, 2025 | $0.092 | -0.54% |
| Oct 25, 2025 | $0.0925 | +3.01% |
| Oct 24, 2025 | $0.0898 | +0.67% |
| Oct 23, 2025 | $0.0892 | -1.00% |
| Oct 22, 2025 | $0.0901 | -1.74% |
| Oct 21, 2025 | $0.0917 | -5.07% |
| Oct 20, 2025 | $0.0966 | +2.22% |
| Oct 19, 2025 | $0.0945 | +0.32% |
| Oct 18, 2025 | $0.0942 | +3.18% |