BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Steem price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1856 | -2.16% |
| Jan 30, 2023 | $0.1897 | -1.04% |
| Jan 29, 2023 | $0.1917 | -4.67% |
| Jan 28, 2023 | $0.2011 | +1.00% |
| Jan 27, 2023 | $0.1991 | -1.48% |
| Jan 26, 2023 | $0.2021 | +3.06% |
| Jan 25, 2023 | $0.1961 | +2.89% |
| Jan 24, 2023 | $0.1906 | -4.80% |
| Jan 23, 2023 | $0.2002 | +2.51% |
| Jan 22, 2023 | $0.1953 | -0.66% |
| Jan 21, 2023 | $0.1966 | -0.25% |
| Jan 20, 2023 | $0.1971 | +5.46% |
| Jan 19, 2023 | $0.1869 | -0.05% |
| Jan 18, 2023 | $0.187 | -7.70% |
| Jan 17, 2023 | $0.2026 | +9.10% |
| Jan 16, 2023 | $0.1857 | +2.71% |
| Jan 15, 2023 | $0.1808 | -0.71% |
| Jan 14, 2023 | $0.1821 | +3.47% |
| Jan 13, 2023 | $0.176 | +5.77% |
| Jan 12, 2023 | $0.1664 | +1.96% |
| Jan 11, 2023 | $0.1632 | +1.43% |
| Jan 10, 2023 | $0.1609 | +1.77% |
| Jan 9, 2023 | $0.1581 | +0.89% |
| Jan 8, 2023 | $0.1567 | +4.33% |
| Jan 7, 2023 | $0.1502 | +0.40% |
| Jan 6, 2023 | $0.1496 | -0.93% |
| Jan 5, 2023 | $0.151 | +0.33% |
| Jan 4, 2023 | $0.1505 | +0.80% |
| Jan 3, 2023 | $0.1493 | +1.98% |
| Jan 2, 2023 | $0.1464 | -1.15% |
| Jan 1, 2023 | $0.1481 | +1.37% |
| Dec 31, 2022 | $0.1461 | +0.62% |
| Dec 30, 2022 | $0.1452 | +2.91% |
| Dec 29, 2022 | $0.1411 | -2.69% |
| Dec 28, 2022 | $0.145 | -1.36% |
| Dec 27, 2022 | $0.147 | -5.83% |
| Dec 26, 2022 | $0.1561 | -0.57% |
| Dec 25, 2022 | $0.157 | -1.44% |
| Dec 24, 2022 | $0.1593 | -2.45% |
| Dec 23, 2022 | $0.1633 | +3.42% |
| Dec 22, 2022 | $0.1579 | +1.54% |
| Dec 21, 2022 | $0.1555 | -2.26% |
| Dec 20, 2022 | $0.1591 | +0.89% |
| Dec 19, 2022 | $0.1577 | +1.68% |
| Dec 18, 2022 | $0.1551 | -1.34% |
| Dec 17, 2022 | $0.1572 | +2.61% |
| Dec 16, 2022 | $0.1532 | -8.04% |
| Dec 15, 2022 | $0.1666 | -3.53% |
| Dec 14, 2022 | $0.1727 | -4.06% |
| Dec 13, 2022 | $0.18 | +2.04% |
| Dec 12, 2022 | $0.1764 | +2.80% |
| Dec 11, 2022 | $0.1716 | -4.19% |
| Dec 10, 2022 | $0.1791 | +0.11% |
| Dec 9, 2022 | $0.1789 | +1.36% |
| Dec 8, 2022 | $0.1765 | +3.28% |
| Dec 7, 2022 | $0.1709 | +0.95% |
| Dec 6, 2022 | $0.1693 | -3.15% |
| Dec 5, 2022 | $0.1748 | -1.19% |
| Dec 4, 2022 | $0.1769 | -0.51% |
| Dec 3, 2022 | $0.1778 | +0.62% |
| Dec 2, 2022 | $0.1767 | -0.06% |
| Dec 1, 2022 | $0.1768 | +0.86% |
| Nov 30, 2022 | $0.1753 | -0.90% |
| Nov 29, 2022 | $0.1769 | +2.61% |
| Nov 28, 2022 | $0.1724 | +1.59% |
| Nov 27, 2022 | $0.1697 | -5.14% |
| Nov 26, 2022 | $0.1789 | -0.94% |
| Nov 25, 2022 | $0.1806 | -1.95% |
| Nov 24, 2022 | $0.1842 | +3.66% |
| Nov 23, 2022 | $0.1777 | -0.39% |
| Nov 22, 2022 | $0.1784 | +3.48% |
| Nov 21, 2022 | $0.1724 | +2.68% |
| Nov 20, 2022 | $0.1679 | -1.35% |
| Nov 19, 2022 | $0.1702 | -0.70% |
| Nov 18, 2022 | $0.1714 | +3.75% |
| Nov 17, 2022 | $0.1652 | +3.38% |
| Nov 16, 2022 | $0.1598 | +0.31% |
| Nov 15, 2022 | $0.1593 | -5.57% |
| Nov 14, 2022 | $0.1687 | +13.22% |
| Nov 13, 2022 | $0.149 | -2.93% |
| Nov 12, 2022 | $0.1535 | -3.70% |
| Nov 11, 2022 | $0.1594 | -2.80% |
| Nov 10, 2022 | $0.164 | -4.21% |
| Nov 9, 2022 | $0.1712 | -4.78% |
| Nov 8, 2022 | $0.1798 | -18.27% |
| Nov 7, 2022 | $0.22 | -6.86% |
| Nov 6, 2022 | $0.2362 | -1.83% |
| Nov 5, 2022 | $0.2406 | -1.11% |
| Nov 4, 2022 | $0.2433 | +1.71% |
| Nov 3, 2022 | $0.2392 | +2.84% |