BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0097 | 0.00% |
| Oct 11, 2026 | $0.0097 | 0.00% |
| Jul 4, 2025 | $0.0097 | -10.19% |
| Jul 3, 2025 | $0.0108 | -14.96% |
| Jul 2, 2025 | $0.0127 | 0.00% |
| Jul 1, 2025 | $0.0127 | -7.30% |
| Jun 30, 2025 | $0.0137 | -4.86% |
| Jun 29, 2025 | $0.0144 | -0.69% |
| Jun 28, 2025 | $0.0145 | -4.61% |
| Jun 27, 2025 | $0.0152 | -1.30% |
| Jun 26, 2025 | $0.0154 | -12.50% |
| Jun 25, 2025 | $0.0176 | -11.56% |
| Jun 24, 2025 | $0.0199 | +1.53% |
| Jun 23, 2025 | $0.0196 | +10.11% |
| Jun 22, 2025 | $0.0178 | -2.20% |
| Jun 21, 2025 | $0.0182 | -7.61% |
| Jun 20, 2025 | $0.0197 | -1.99% |
| Jun 19, 2025 | $0.0201 | -2.43% |
| Jun 18, 2025 | $0.0206 | -0.48% |
| Jun 17, 2025 | $0.0207 | -4.17% |
| Jun 16, 2025 | $0.0216 | -1.82% |
| Jun 15, 2025 | $0.022 | +0.92% |
| Jun 14, 2025 | $0.0218 | -0.46% |
| Jun 13, 2025 | $0.0219 | -2.23% |
| Jun 12, 2025 | $0.0224 | -8.57% |
| Jun 11, 2025 | $0.0245 | -5.77% |
| Jun 10, 2025 | $0.026 | +0.78% |
| Jun 9, 2025 | $0.0258 | +2.79% |
| Jun 8, 2025 | $0.0251 | 0.00% |
| Jun 7, 2025 | $0.0251 | +4.15% |
| Jun 6, 2025 | $0.0241 | +3.43% |
| Jun 5, 2025 | $0.0233 | -7.17% |
| Jun 4, 2025 | $0.0251 | -4.20% |
| Jun 3, 2025 | $0.0262 | -0.38% |
| Jun 2, 2025 | $0.0263 | +4.78% |
| Jun 1, 2025 | $0.0251 | +0.40% |
| May 31, 2025 | $0.025 | +0.81% |
| May 30, 2025 | $0.0248 | -10.47% |
| May 29, 2025 | $0.0277 | -5.14% |
| May 28, 2025 | $0.0292 | -0.68% |
| May 27, 2025 | $0.0294 | +2.08% |
| May 26, 2025 | $0.0288 | 0.00% |
| May 25, 2025 | $0.0288 | -3.03% |
| May 24, 2025 | $0.0297 | +3.85% |
| May 23, 2025 | $0.0286 | -9.78% |
| May 22, 2025 | $0.0317 | +0.96% |
| May 21, 2025 | $0.0314 | +1.29% |
| May 20, 2025 | $0.031 | -8.55% |
| May 19, 2025 | $0.0339 | +17.30% |
| May 18, 2025 | $0.0289 | +7.43% |
| May 17, 2025 | $0.0269 | -0.37% |
| May 16, 2025 | $0.027 | -1.10% |
| May 15, 2025 | $0.0273 | -6.51% |
| May 14, 2025 | $0.0292 | -6.11% |
| May 13, 2025 | $0.0311 | +1.97% |
| May 12, 2025 | $0.0305 | +0.33% |
| May 11, 2025 | $0.0304 | -3.18% |
| May 10, 2025 | $0.0314 | +1.29% |
| May 9, 2025 | $0.031 | +8.01% |
| May 8, 2025 | $0.0287 | +8.71% |
| May 7, 2025 | $0.0264 | -11.11% |
| May 6, 2025 | $0.0297 | -1.33% |
| May 5, 2025 | $0.0301 | -6.81% |
| May 4, 2025 | $0.0323 | +1.89% |
| May 3, 2025 | $0.0317 | -13.15% |
| May 2, 2025 | $0.0365 | -5.19% |
| May 1, 2025 | $0.0385 | +23.40% |
| Apr 30, 2025 | $0.0312 | +5.76% |
| Apr 29, 2025 | $0.0295 | -4.84% |
| Apr 28, 2025 | $0.031 | +1.64% |
| Apr 27, 2025 | $0.0305 | -8.41% |
| Apr 26, 2025 | $0.0333 | -2.06% |
| Apr 25, 2025 | $0.034 | +4.94% |
| Apr 24, 2025 | $0.0324 | -0.61% |
| Apr 23, 2025 | $0.0326 | +1.24% |
| Apr 22, 2025 | $0.0322 | +7.69% |
| Apr 21, 2025 | $0.0299 | -2.29% |
| Apr 20, 2025 | $0.0306 | +0.99% |
| Apr 19, 2025 | $0.0303 | +5.94% |
| Apr 18, 2025 | $0.0286 | +8.33% |
| Apr 17, 2025 | $0.0264 | +0.76% |
| Apr 16, 2025 | $0.0262 | -1.87% |
| Apr 15, 2025 | $0.0267 | -1.84% |
| Apr 14, 2025 | $0.0272 | +1.49% |
| Apr 13, 2025 | $0.0268 | -8.22% |
| Apr 12, 2025 | $0.0292 | +2.46% |
| Apr 11, 2025 | $0.0285 | +2.52% |
| Apr 10, 2025 | $0.0278 | -3.81% |
| Apr 9, 2025 | $0.0289 | +11.58% |
| Apr 8, 2025 | $0.0259 | -8.16% |