BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07042 | 0.00% |
| Oct 11, 2026 | $0.07042 | 0.00% |
| May 19, 2025 | $0.07042 | +0.80% |
| May 18, 2025 | $0.06986 | +1.93% |
| May 17, 2025 | $0.06854 | -0.22% |
| May 16, 2025 | $0.06869 | -1.55% |
| May 15, 2025 | $0.06977 | -8.09% |
| May 14, 2025 | $0.07591 | +3.29% |
| May 13, 2025 | $0.07349 | +2.28% |
| May 12, 2025 | $0.07185 | -2.28% |
| May 11, 2025 | $0.07353 | -5.79% |
| May 10, 2025 | $0.07805 | -0.45% |
| May 9, 2025 | $0.0784 | +3.69% |
| May 8, 2025 | $0.07561 | -2.83% |
| May 7, 2025 | $0.07781 | +20.41% |
| May 6, 2025 | $0.06462 | -13.39% |
| May 5, 2025 | $0.07461 | +9.38% |
| May 4, 2025 | $0.06821 | +14.43% |
| May 3, 2025 | $0.05961 | +4.30% |
| May 2, 2025 | $0.05715 | +1.74% |
| May 1, 2025 | $0.05617 | +0.21% |
| Apr 30, 2025 | $0.05605 | +5.93% |
| Apr 29, 2025 | $0.05291 | -4.18% |
| Apr 28, 2025 | $0.05522 | +0.82% |
| Apr 27, 2025 | $0.05477 | -2.30% |
| Apr 26, 2025 | $0.05606 | +4.77% |
| Apr 25, 2025 | $0.05351 | +0.75% |
| Apr 24, 2025 | $0.05311 | +1.63% |
| Apr 23, 2025 | $0.05226 | +22.36% |
| Apr 22, 2025 | $0.04271 | +1.93% |
| Apr 21, 2025 | $0.0419 | -3.88% |
| Apr 20, 2025 | $0.04359 | -4.09% |
| Apr 19, 2025 | $0.04545 | +4.12% |
| Apr 18, 2025 | $0.04365 | +0.32% |
| Apr 17, 2025 | $0.04351 | -1.72% |
| Apr 16, 2025 | $0.04427 | +8.53% |
| Apr 15, 2025 | $0.04079 | +5.87% |
| Apr 14, 2025 | $0.03853 | -2.21% |
| Apr 13, 2025 | $0.0394 | -5.99% |
| Apr 12, 2025 | $0.04191 | -2.06% |
| Apr 11, 2025 | $0.04279 | -5.85% |
| Apr 10, 2025 | $0.04545 | +10.80% |
| Apr 9, 2025 | $0.04102 | +21.15% |
| Apr 8, 2025 | $0.03386 | +0.80% |
| Apr 7, 2025 | $0.03359 | -3.75% |
| Apr 6, 2025 | $0.0349 | -7.89% |
| Apr 5, 2025 | $0.03789 | +2.60% |
| Apr 4, 2025 | $0.03693 | -0.05% |
| Apr 3, 2025 | $0.03695 | +1.73% |
| Apr 2, 2025 | $0.03632 | -10.48% |
| Apr 1, 2025 | $0.04057 | -1.65% |
| Mar 31, 2025 | $0.04125 | -4.51% |
| Mar 30, 2025 | $0.0432 | -0.28% |
| Mar 29, 2025 | $0.04332 | -7.99% |
| Mar 28, 2025 | $0.04708 | -10.92% |
| Mar 27, 2025 | $0.05285 | +10.33% |
| Mar 26, 2025 | $0.0479 | +0.27% |
| Mar 25, 2025 | $0.04777 | -0.15% |
| Mar 24, 2025 | $0.04784 | +2.55% |
| Mar 23, 2025 | $0.04665 | -2.99% |
| Mar 22, 2025 | $0.04809 | -2.51% |
| Mar 21, 2025 | $0.04933 | -3.08% |
| Mar 20, 2025 | $0.0509 | -2.68% |
| Mar 19, 2025 | $0.0523 | +0.11% |
| Mar 18, 2025 | $0.05224 | -4.98% |
| Mar 17, 2025 | $0.05498 | +1.48% |
| Mar 16, 2025 | $0.05418 | -6.86% |
| Mar 15, 2025 | $0.05817 | -3.45% |
| Mar 14, 2025 | $0.06025 | +5.31% |
| Mar 13, 2025 | $0.05721 | -7.32% |
| Mar 12, 2025 | $0.06173 | -4.71% |
| Mar 11, 2025 | $0.06478 | +2.34% |
| Mar 10, 2025 | $0.0633 | -7.90% |
| Mar 9, 2025 | $0.06873 | -15.38% |
| Mar 8, 2025 | $0.08122 | +9.36% |
| Mar 7, 2025 | $0.07427 | -3.81% |
| Mar 6, 2025 | $0.07721 | -6.43% |
| Mar 5, 2025 | $0.08252 | -3.13% |
| Mar 4, 2025 | $0.08519 | -16.89% |
| Mar 3, 2025 | $0.1025 | -8.10% |
| Mar 2, 2025 | $0.1115 | -1.31% |
| Mar 1, 2025 | $0.113 | -4.45% |
| Feb 28, 2025 | $0.1183 | -3.93% |
| Feb 27, 2025 | $0.1231 | +6.87% |
| Feb 26, 2025 | $0.1152 | +10.65% |
| Feb 25, 2025 | $0.1041 | +8.13% |
| Feb 24, 2025 | $0.09628 | -14.09% |
| Feb 23, 2025 | $0.1121 | +11.58% |
| Feb 22, 2025 | $0.1004 | +2.65% |
| Feb 21, 2025 | $0.09785 | +6.24% |