BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SQD price history
488 daily closes since June 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0303 | +2.71% |
| Jul 13, 2026 | $0.0295 | -2.64% |
| Jul 12, 2026 | $0.0303 | -3.19% |
| Jul 11, 2026 | $0.0313 | -1.57% |
| Jul 10, 2026 | $0.0318 | +1.92% |
| Jul 9, 2026 | $0.0312 | +4.00% |
| Jul 8, 2026 | $0.03 | 0.00% |
| Jul 7, 2026 | $0.03 | -5.96% |
| Jul 6, 2026 | $0.0319 | -3.33% |
| Jul 5, 2026 | $0.033 | -2.37% |
| Jul 4, 2026 | $0.0338 | +0.30% |
| Jul 3, 2026 | $0.0337 | +0.60% |
| Jul 2, 2026 | $0.0335 | +1.21% |
| Jul 1, 2026 | $0.0331 | -0.60% |
| Jun 30, 2026 | $0.0333 | -2.35% |
| Jun 29, 2026 | $0.0341 | +2.71% |
| Jun 28, 2026 | $0.0332 | -1.48% |
| Jun 27, 2026 | $0.0337 | -2.03% |
| Jun 26, 2026 | $0.0344 | -3.91% |
| Jun 25, 2026 | $0.0358 | -2.72% |
| Jun 24, 2026 | $0.0368 | -2.65% |
| Jun 23, 2026 | $0.0378 | -6.90% |
| Jun 22, 2026 | $0.0406 | -0.49% |
| Jun 21, 2026 | $0.0408 | -8.11% |
| Jun 20, 2026 | $0.0444 | -2.84% |
| Jun 19, 2026 | $0.0457 | 0.00% |
| Jun 18, 2026 | $0.0457 | -0.87% |
| Jun 17, 2026 | $0.0461 | -9.25% |
| Jun 16, 2026 | $0.0508 | +22.12% |
| Jun 15, 2026 | $0.0416 | +1.46% |
| Jun 14, 2026 | $0.041 | 0.00% |
| Jun 13, 2026 | $0.041 | -3.53% |
| Jun 12, 2026 | $0.0425 | +22.83% |
| Jun 11, 2026 | $0.0346 | -4.16% |
| Jun 10, 2026 | $0.0361 | +14.97% |
| Jun 9, 2026 | $0.0314 | -3.09% |
| Jun 8, 2026 | $0.0324 | -2.70% |
| Jun 7, 2026 | $0.0333 | +14.04% |
| Jun 6, 2026 | $0.0292 | -2.34% |
| Jun 5, 2026 | $0.0299 | -9.94% |
| Jun 4, 2026 | $0.0332 | -12.63% |
| Jun 3, 2026 | $0.038 | +12.76% |
| Jun 2, 2026 | $0.0337 | -5.87% |
| Jun 1, 2026 | $0.0358 | +5.92% |
| May 31, 2026 | $0.0338 | -2.31% |
| May 30, 2026 | $0.0346 | +1.76% |
| May 29, 2026 | $0.034 | -6.34% |
| May 28, 2026 | $0.0363 | -9.02% |
| May 27, 2026 | $0.0399 | +2.84% |
| May 26, 2026 | $0.0388 | -0.77% |
| May 25, 2026 | $0.0391 | +5.39% |
| May 24, 2026 | $0.0371 | -3.39% |
| May 23, 2026 | $0.0384 | -0.52% |
| May 22, 2026 | $0.0386 | -7.88% |
| May 21, 2026 | $0.0419 | +2.44% |
| May 20, 2026 | $0.0409 | +9.95% |
| May 19, 2026 | $0.0372 | -7.46% |
| May 18, 2026 | $0.0402 | +0.50% |
| May 17, 2026 | $0.04 | -3.38% |
| May 16, 2026 | $0.0414 | +3.76% |
| May 15, 2026 | $0.0399 | -3.16% |
| May 14, 2026 | $0.0412 | +14.13% |
| May 13, 2026 | $0.0361 | -10.86% |
| May 12, 2026 | $0.0405 | -7.95% |
| May 11, 2026 | $0.044 | +11.11% |
| May 10, 2026 | $0.0396 | +5.04% |
| May 9, 2026 | $0.0377 | +3.29% |
| May 8, 2026 | $0.0365 | +0.55% |
| May 7, 2026 | $0.0363 | +2.83% |
| May 6, 2026 | $0.0353 | +3.52% |
| May 5, 2026 | $0.0341 | +1.49% |
| May 4, 2026 | $0.0336 | +3.38% |
| May 3, 2026 | $0.0325 | 0.00% |
| May 2, 2026 | $0.0325 | 0.00% |
| May 1, 2026 | $0.0325 | +8.33% |
| Apr 30, 2026 | $0.03 | -1.32% |
| Apr 29, 2026 | $0.0304 | -1.62% |
| Apr 28, 2026 | $0.0309 | -1.90% |
| Apr 27, 2026 | $0.0315 | +0.32% |
| Apr 26, 2026 | $0.0314 | -0.63% |
| Apr 25, 2026 | $0.0316 | -1.25% |
| Apr 24, 2026 | $0.032 | -0.62% |
| Apr 23, 2026 | $0.0322 | -0.31% |
| Apr 22, 2026 | $0.0323 | +2.22% |
| Apr 21, 2026 | $0.0316 | 0.00% |
| Apr 20, 2026 | $0.0316 | -2.77% |
| Apr 19, 2026 | $0.0325 | -12.63% |
| Apr 18, 2026 | $0.0372 | +9.73% |
| Apr 17, 2026 | $0.0339 | +0.59% |
| Apr 16, 2026 | $0.0337 | +5.31% |