BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SQD price history
488 daily closes since June 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1519 | -6.06% |
| Oct 16, 2025 | $0.1617 | -10.56% |
| Oct 15, 2025 | $0.1808 | +9.58% |
| Oct 14, 2025 | $0.165 | -13.11% |
| Oct 13, 2025 | $0.1899 | -2.42% |
| Oct 12, 2025 | $0.1946 | +3.07% |
| Oct 11, 2025 | $0.1888 | -4.93% |
| Oct 10, 2025 | $0.1986 | -15.45% |
| Oct 9, 2025 | $0.2349 | +32.94% |
| Oct 8, 2025 | $0.1767 | +8.07% |
| Oct 7, 2025 | $0.1635 | -2.45% |
| Oct 6, 2025 | $0.1676 | -2.61% |
| Oct 5, 2025 | $0.1721 | +2.93% |
| Oct 4, 2025 | $0.1672 | +2.51% |
| Oct 3, 2025 | $0.1631 | -11.93% |
| Oct 2, 2025 | $0.1852 | +0.65% |
| Oct 1, 2025 | $0.184 | -16.78% |
| Sep 30, 2025 | $0.2211 | +64.75% |
| Sep 29, 2025 | $0.1342 | +9.46% |
| Sep 28, 2025 | $0.1226 | -13.96% |
| Sep 27, 2025 | $0.1425 | -22.47% |
| Sep 26, 2025 | $0.1838 | +89.48% |
| Sep 25, 2025 | $0.097 | +34.35% |
| Sep 24, 2025 | $0.0722 | +2.27% |
| Sep 23, 2025 | $0.0706 | -0.56% |
| Sep 22, 2025 | $0.071 | -13.63% |
| Sep 21, 2025 | $0.0822 | +3.14% |
| Sep 20, 2025 | $0.0797 | +2.18% |
| Sep 19, 2025 | $0.078 | -6.36% |
| Sep 18, 2025 | $0.0833 | +5.44% |
| Sep 17, 2025 | $0.079 | -1.62% |
| Sep 16, 2025 | $0.0803 | -0.37% |
| Sep 15, 2025 | $0.0806 | -6.71% |
| Sep 14, 2025 | $0.0864 | -9.53% |
| Sep 13, 2025 | $0.0955 | +16.18% |
| Sep 12, 2025 | $0.0822 | +3.79% |
| Sep 11, 2025 | $0.0792 | 0.00% |
| Sep 10, 2025 | $0.0792 | +1.80% |
| Sep 9, 2025 | $0.0778 | -7.82% |
| Sep 8, 2025 | $0.0844 | +3.56% |
| Sep 7, 2025 | $0.0815 | +6.12% |
| Sep 6, 2025 | $0.0768 | 0.00% |
| Sep 5, 2025 | $0.0768 | -3.03% |
| Sep 4, 2025 | $0.0792 | -3.65% |
| Sep 3, 2025 | $0.0822 | -1.32% |
| Sep 2, 2025 | $0.0833 | +1.22% |
| Sep 1, 2025 | $0.0823 | -7.11% |
| Aug 31, 2025 | $0.0886 | -1.56% |
| Aug 30, 2025 | $0.09 | -1.21% |
| Aug 29, 2025 | $0.0911 | -2.57% |
| Aug 28, 2025 | $0.0935 | -4.59% |
| Aug 27, 2025 | $0.098 | -7.55% |
| Aug 26, 2025 | $0.106 | +1.63% |
| Aug 25, 2025 | $0.1043 | -9.93% |
| Aug 24, 2025 | $0.1158 | -3.02% |
| Aug 23, 2025 | $0.1194 | -2.37% |
| Aug 22, 2025 | $0.1223 | +8.61% |
| Aug 21, 2025 | $0.1126 | -6.01% |
| Aug 20, 2025 | $0.1198 | +1.61% |
| Aug 19, 2025 | $0.1179 | +0.34% |
| Aug 18, 2025 | $0.1175 | -9.62% |
| Aug 17, 2025 | $0.13 | -0.91% |
| Aug 16, 2025 | $0.1312 | +1.55% |
| Aug 15, 2025 | $0.1292 | -1.82% |
| Aug 14, 2025 | $0.1316 | -8.36% |
| Aug 13, 2025 | $0.1436 | +1.34% |
| Aug 12, 2025 | $0.1417 | -3.80% |
| Aug 11, 2025 | $0.1473 | -5.21% |
| Aug 10, 2025 | $0.1554 | -3.06% |
| Aug 9, 2025 | $0.1603 | -3.72% |
| Aug 8, 2025 | $0.1665 | -3.53% |
| Aug 7, 2025 | $0.1726 | -1.09% |
| Aug 6, 2025 | $0.1745 | -2.57% |
| Aug 5, 2025 | $0.1791 | +9.81% |
| Aug 4, 2025 | $0.1631 | +7.73% |
| Aug 3, 2025 | $0.1514 | +3.06% |
| Aug 2, 2025 | $0.1469 | -9.77% |
| Aug 1, 2025 | $0.1628 | -3.27% |
| Jul 31, 2025 | $0.1683 | -11.05% |
| Jul 30, 2025 | $0.1892 | +9.49% |
| Jul 29, 2025 | $0.1728 | -6.14% |
| Jul 28, 2025 | $0.1841 | +26.10% |
| Jul 27, 2025 | $0.146 | +0.07% |
| Jul 26, 2025 | $0.1459 | -2.73% |
| Jul 25, 2025 | $0.15 | +9.65% |
| Jul 24, 2025 | $0.1368 | -12.92% |
| Jul 23, 2025 | $0.1571 | +11.89% |
| Jul 22, 2025 | $0.1404 | +2.18% |
| Jul 21, 2025 | $0.1374 | -1.08% |
| Jul 20, 2025 | $0.1389 | -3.07% |