BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SQD price history
488 daily closes since June 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0741 | +0.68% |
| Jan 14, 2026 | $0.0736 | +1.94% |
| Jan 13, 2026 | $0.0722 | 0.00% |
| Jan 12, 2026 | $0.0722 | 0.00% |
| Jan 11, 2026 | $0.0722 | -5.12% |
| Jan 10, 2026 | $0.0761 | +7.64% |
| Jan 9, 2026 | $0.0707 | +4.90% |
| Jan 8, 2026 | $0.0674 | -3.71% |
| Jan 7, 2026 | $0.07 | -2.37% |
| Jan 6, 2026 | $0.0717 | -5.78% |
| Jan 5, 2026 | $0.0761 | -4.28% |
| Jan 4, 2026 | $0.0795 | -4.10% |
| Jan 3, 2026 | $0.0829 | -1.31% |
| Jan 2, 2026 | $0.084 | -2.21% |
| Jan 1, 2026 | $0.0859 | -14.19% |
| Dec 31, 2025 | $0.1001 | +0.60% |
| Dec 30, 2025 | $0.0995 | -2.55% |
| Dec 29, 2025 | $0.1021 | +20.83% |
| Dec 28, 2025 | $0.0845 | +14.65% |
| Dec 27, 2025 | $0.0737 | +24.49% |
| Dec 26, 2025 | $0.0592 | -7.36% |
| Dec 25, 2025 | $0.0639 | -6.99% |
| Dec 24, 2025 | $0.0687 | +29.14% |
| Dec 23, 2025 | $0.0532 | +26.67% |
| Dec 22, 2025 | $0.042 | +3.96% |
| Dec 21, 2025 | $0.0404 | -1.94% |
| Dec 20, 2025 | $0.0412 | -3.06% |
| Dec 19, 2025 | $0.0425 | +6.52% |
| Dec 18, 2025 | $0.0399 | -3.62% |
| Dec 17, 2025 | $0.0414 | -10.78% |
| Dec 16, 2025 | $0.0464 | +10.74% |
| Dec 15, 2025 | $0.0419 | -2.56% |
| Dec 14, 2025 | $0.043 | -5.70% |
| Dec 13, 2025 | $0.0456 | +3.40% |
| Dec 12, 2025 | $0.0441 | -2.86% |
| Dec 11, 2025 | $0.0454 | -9.56% |
| Dec 10, 2025 | $0.0502 | +9.85% |
| Dec 9, 2025 | $0.0457 | 0.00% |
| Dec 8, 2025 | $0.0457 | -4.39% |
| Dec 7, 2025 | $0.0478 | -4.21% |
| Dec 6, 2025 | $0.0499 | +0.81% |
| Dec 5, 2025 | $0.0495 | -1.59% |
| Dec 4, 2025 | $0.0503 | -6.85% |
| Dec 3, 2025 | $0.054 | -1.28% |
| Dec 2, 2025 | $0.0547 | 0.00% |
| Dec 1, 2025 | $0.0547 | -8.99% |
| Nov 30, 2025 | $0.0601 | -4.15% |
| Nov 29, 2025 | $0.0627 | +5.91% |
| Nov 28, 2025 | $0.0592 | -19.24% |
| Nov 27, 2025 | $0.0733 | +25.51% |
| Nov 26, 2025 | $0.0584 | +6.96% |
| Nov 25, 2025 | $0.0546 | +7.27% |
| Nov 24, 2025 | $0.0509 | +4.73% |
| Nov 23, 2025 | $0.0486 | -7.43% |
| Nov 22, 2025 | $0.0525 | +8.92% |
| Nov 21, 2025 | $0.0482 | -6.59% |
| Nov 20, 2025 | $0.0516 | -11.34% |
| Nov 19, 2025 | $0.0582 | +1.57% |
| Nov 18, 2025 | $0.0573 | +4.18% |
| Nov 17, 2025 | $0.055 | -6.62% |
| Nov 16, 2025 | $0.0589 | -5.91% |
| Nov 15, 2025 | $0.0626 | +11.59% |
| Nov 14, 2025 | $0.0561 | -9.66% |
| Nov 13, 2025 | $0.0621 | -8.00% |
| Nov 12, 2025 | $0.0675 | -9.76% |
| Nov 11, 2025 | $0.0748 | -0.66% |
| Nov 10, 2025 | $0.0753 | -3.34% |
| Nov 9, 2025 | $0.0779 | +5.84% |
| Nov 8, 2025 | $0.0736 | -6.36% |
| Nov 7, 2025 | $0.0786 | +0.38% |
| Nov 6, 2025 | $0.0783 | +3.98% |
| Nov 5, 2025 | $0.0753 | +3.72% |
| Nov 4, 2025 | $0.0726 | -6.68% |
| Nov 3, 2025 | $0.0778 | -7.05% |
| Nov 2, 2025 | $0.0837 | +0.72% |
| Nov 1, 2025 | $0.0831 | -12.16% |
| Oct 31, 2025 | $0.0946 | -5.59% |
| Oct 30, 2025 | $0.1002 | -10.85% |
| Oct 29, 2025 | $0.1124 | +0.09% |
| Oct 28, 2025 | $0.1123 | -4.91% |
| Oct 27, 2025 | $0.1181 | -12.19% |
| Oct 26, 2025 | $0.1345 | +6.41% |
| Oct 25, 2025 | $0.1264 | -7.47% |
| Oct 24, 2025 | $0.1366 | -1.37% |
| Oct 23, 2025 | $0.1385 | -2.26% |
| Oct 22, 2025 | $0.1417 | -3.74% |
| Oct 21, 2025 | $0.1472 | -4.91% |
| Oct 20, 2025 | $0.1548 | -2.70% |
| Oct 19, 2025 | $0.1591 | -2.57% |
| Oct 18, 2025 | $0.1633 | +7.50% |