BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SQD price history
488 daily closes since June 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.032 | +3.23% |
| Apr 14, 2026 | $0.031 | -4.32% |
| Apr 13, 2026 | $0.0324 | +2.21% |
| Apr 12, 2026 | $0.0317 | -3.35% |
| Apr 11, 2026 | $0.0328 | -1.20% |
| Apr 10, 2026 | $0.0332 | +1.84% |
| Apr 9, 2026 | $0.0326 | -2.40% |
| Apr 8, 2026 | $0.0334 | -2.91% |
| Apr 7, 2026 | $0.0344 | +3.93% |
| Apr 6, 2026 | $0.0331 | +10.70% |
| Apr 5, 2026 | $0.0299 | +5.65% |
| Apr 4, 2026 | $0.0283 | -1.74% |
| Apr 3, 2026 | $0.0288 | -1.37% |
| Apr 2, 2026 | $0.0292 | -9.03% |
| Apr 1, 2026 | $0.0321 | 0.00% |
| Mar 31, 2026 | $0.0321 | 0.00% |
| Mar 30, 2026 | $0.0321 | -0.93% |
| Mar 29, 2026 | $0.0324 | -0.31% |
| Mar 28, 2026 | $0.0325 | +4.50% |
| Mar 27, 2026 | $0.0311 | -4.60% |
| Mar 26, 2026 | $0.0326 | -3.26% |
| Mar 25, 2026 | $0.0337 | -0.59% |
| Mar 24, 2026 | $0.0339 | +1.50% |
| Mar 23, 2026 | $0.0334 | +0.91% |
| Mar 22, 2026 | $0.0331 | 0.00% |
| Mar 21, 2026 | $0.0331 | -4.06% |
| Mar 20, 2026 | $0.0345 | -0.58% |
| Mar 19, 2026 | $0.0347 | -3.07% |
| Mar 18, 2026 | $0.0358 | -4.53% |
| Mar 17, 2026 | $0.0375 | -1.57% |
| Mar 16, 2026 | $0.0381 | +1.87% |
| Mar 15, 2026 | $0.0374 | -3.36% |
| Mar 14, 2026 | $0.0387 | +1.31% |
| Mar 13, 2026 | $0.0382 | +3.52% |
| Mar 12, 2026 | $0.0369 | -3.40% |
| Mar 11, 2026 | $0.0382 | -1.04% |
| Mar 10, 2026 | $0.0386 | -4.69% |
| Mar 9, 2026 | $0.0405 | -2.17% |
| Mar 8, 2026 | $0.0414 | +16.62% |
| Mar 7, 2026 | $0.0355 | +5.34% |
| Mar 6, 2026 | $0.0337 | -1.17% |
| Mar 5, 2026 | $0.0341 | -6.58% |
| Mar 4, 2026 | $0.0365 | +9.28% |
| Mar 3, 2026 | $0.0334 | -0.89% |
| Mar 2, 2026 | $0.0337 | +0.60% |
| Mar 1, 2026 | $0.0335 | -9.21% |
| Feb 28, 2026 | $0.0369 | -1.86% |
| Feb 27, 2026 | $0.0376 | -1.83% |
| Feb 26, 2026 | $0.0383 | -2.79% |
| Feb 25, 2026 | $0.0394 | +0.51% |
| Feb 24, 2026 | $0.0392 | +3.16% |
| Feb 23, 2026 | $0.038 | -3.80% |
| Feb 22, 2026 | $0.0395 | -3.89% |
| Feb 21, 2026 | $0.0411 | +0.98% |
| Feb 20, 2026 | $0.0407 | +0.49% |
| Feb 19, 2026 | $0.0405 | +3.58% |
| Feb 18, 2026 | $0.0391 | -0.76% |
| Feb 17, 2026 | $0.0394 | -3.67% |
| Feb 16, 2026 | $0.0409 | +0.74% |
| Feb 15, 2026 | $0.0406 | -7.94% |
| Feb 14, 2026 | $0.0441 | -3.50% |
| Feb 13, 2026 | $0.0457 | +2.24% |
| Feb 12, 2026 | $0.0447 | +2.05% |
| Feb 11, 2026 | $0.0438 | 0.00% |
| Feb 10, 2026 | $0.0438 | -2.01% |
| Feb 9, 2026 | $0.0447 | +1.36% |
| Feb 8, 2026 | $0.0441 | -0.23% |
| Feb 7, 2026 | $0.0442 | -3.07% |
| Feb 6, 2026 | $0.0456 | +3.40% |
| Feb 5, 2026 | $0.0441 | -18.63% |
| Feb 4, 2026 | $0.0542 | -7.67% |
| Feb 3, 2026 | $0.0587 | -7.85% |
| Feb 2, 2026 | $0.0637 | +1.43% |
| Feb 1, 2026 | $0.0628 | -0.95% |
| Jan 31, 2026 | $0.0634 | -3.50% |
| Jan 30, 2026 | $0.0657 | +3.63% |
| Jan 29, 2026 | $0.0634 | -5.37% |
| Jan 28, 2026 | $0.067 | -0.15% |
| Jan 27, 2026 | $0.0671 | -4.42% |
| Jan 26, 2026 | $0.0702 | +2.48% |
| Jan 25, 2026 | $0.0685 | -0.15% |
| Jan 24, 2026 | $0.0686 | +2.08% |
| Jan 23, 2026 | $0.0672 | +0.60% |
| Jan 22, 2026 | $0.0668 | -4.84% |
| Jan 21, 2026 | $0.0702 | +2.93% |
| Jan 20, 2026 | $0.0682 | -9.19% |
| Jan 19, 2026 | $0.0751 | +2.74% |
| Jan 18, 2026 | $0.0731 | -2.79% |
| Jan 17, 2026 | $0.0752 | -2.59% |
| Jan 16, 2026 | $0.0772 | +4.18% |