BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SQD price history
488 daily closes since June 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1433 | +6.15% |
| Jul 18, 2025 | $0.135 | -3.09% |
| Jul 17, 2025 | $0.1393 | +7.24% |
| Jul 16, 2025 | $0.1299 | -7.94% |
| Jul 15, 2025 | $0.1411 | -4.27% |
| Jul 14, 2025 | $0.1474 | -3.34% |
| Jul 13, 2025 | $0.1525 | -6.84% |
| Jul 12, 2025 | $0.1637 | -3.25% |
| Jul 11, 2025 | $0.1692 | -0.94% |
| Jul 10, 2025 | $0.1708 | +1.43% |
| Jul 9, 2025 | $0.1684 | +2.25% |
| Jul 8, 2025 | $0.1647 | -2.26% |
| Jul 7, 2025 | $0.1685 | +3.69% |
| Jul 6, 2025 | $0.1625 | +1.18% |
| Jul 5, 2025 | $0.1606 | -5.31% |
| Jul 4, 2025 | $0.1696 | -11.39% |
| Jul 3, 2025 | $0.1914 | +6.69% |
| Jul 2, 2025 | $0.1794 | +20.56% |
| Jul 1, 2025 | $0.1488 | -8.82% |
| Jun 30, 2025 | $0.1632 | -4.56% |
| Jun 29, 2025 | $0.171 | +14.77% |
| Jun 28, 2025 | $0.149 | +2.97% |
| Jun 27, 2025 | $0.1447 | -5.18% |
| Jun 26, 2025 | $0.1526 | +4.74% |
| Jun 25, 2025 | $0.1457 | +4.74% |
| Jun 24, 2025 | $0.1391 | -11.51% |
| Jun 23, 2025 | $0.1572 | +10.94% |
| Jun 22, 2025 | $0.1417 | -17.38% |
| Jun 21, 2025 | $0.1715 | -3.27% |
| Jun 20, 2025 | $0.1773 | -2.90% |
| Jun 19, 2025 | $0.1826 | -9.11% |
| Jun 18, 2025 | $0.2009 | -4.20% |
| Jun 17, 2025 | $0.2097 | +3.97% |
| Jun 16, 2025 | $0.2017 | -8.86% |
| Jun 15, 2025 | $0.2213 | -6.62% |
| Jun 14, 2025 | $0.237 | +1.72% |
| Jun 13, 2025 | $0.233 | -8.63% |
| Jun 12, 2025 | $0.255 | — |