BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Succinct price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2058 | +0.18% |
| Oct 11, 2026 | $0.2055 | +2.31% |
| Oct 10, 2026 | $0.2008 | -0.19% |
| Oct 9, 2026 | $0.2012 | +0.95% |
| Oct 8, 2026 | $0.1993 | -3.25% |
| Oct 7, 2026 | $0.206 | -3.24% |
| Oct 6, 2026 | $0.2129 | -1.66% |
| Oct 5, 2026 | $0.2165 | +2.17% |
| Oct 4, 2026 | $0.2119 | -1.94% |
| Oct 3, 2026 | $0.2161 | -1.37% |
| Oct 2, 2026 | $0.2191 | -5.19% |
| Oct 1, 2026 | $0.2311 | -4.58% |
| Sep 30, 2026 | $0.2422 | +1.64% |
| Sep 29, 2026 | $0.2383 | +5.82% |
| Sep 28, 2026 | $0.2252 | -4.41% |
| Sep 27, 2026 | $0.2356 | -2.73% |
| Sep 26, 2026 | $0.2422 | +2.54% |
| Sep 25, 2026 | $0.2362 | +1.33% |
| Sep 24, 2026 | $0.2331 | +0.47% |
| Sep 23, 2026 | $0.232 | +1.80% |
| Sep 22, 2026 | $0.2279 | -5.67% |
| Sep 21, 2026 | $0.2416 | +4.50% |
| Sep 20, 2026 | $0.2312 | +5.19% |
| Sep 19, 2026 | $0.2198 | +1.85% |
| Sep 18, 2026 | $0.2158 | +10.05% |
| Sep 17, 2026 | $0.1961 | +7.98% |
| Sep 16, 2026 | $0.1816 | -3.40% |
| Sep 15, 2026 | $0.188 | +1.40% |
| Sep 14, 2026 | $0.1854 | +3.52% |
| Sep 13, 2026 | $0.1791 | -2.77% |
| Sep 12, 2026 | $0.1842 | -1.55% |
| Sep 11, 2026 | $0.1871 | -1.89% |
| Sep 10, 2026 | $0.1907 | -2.36% |
| Sep 9, 2026 | $0.1953 | +1.88% |
| Sep 8, 2026 | $0.1917 | +2.19% |
| Sep 7, 2026 | $0.1876 | +3.70% |
| Sep 6, 2026 | $0.1809 | -0.71% |
| Sep 5, 2026 | $0.1822 | +2.30% |
| Sep 4, 2026 | $0.1781 | -0.06% |
| Sep 3, 2026 | $0.1782 | +1.60% |
| Sep 2, 2026 | $0.1754 | +1.10% |
| Sep 1, 2026 | $0.1735 | -3.23% |
| Aug 31, 2026 | $0.1793 | +3.64% |
| Aug 30, 2026 | $0.173 | +2.25% |
| Aug 29, 2026 | $0.1692 | +1.01% |
| Aug 28, 2026 | $0.1675 | -2.33% |
| Aug 27, 2026 | $0.1715 | +1.48% |
| Aug 26, 2026 | $0.169 | +1.44% |
| Aug 25, 2026 | $0.1666 | -2.69% |
| Aug 24, 2026 | $0.1712 | -2.51% |
| Aug 23, 2026 | $0.1756 | +2.15% |
| Aug 22, 2026 | $0.1719 | -2.83% |
| Aug 21, 2026 | $0.1769 | +7.02% |
| Aug 20, 2026 | $0.1653 | +1.16% |
| Aug 19, 2026 | $0.1634 | +5.35% |
| Aug 18, 2026 | $0.1551 | +3.75% |
| Aug 17, 2026 | $0.1495 | -0.40% |
| Aug 16, 2026 | $0.1501 | -1.64% |
| Aug 15, 2026 | $0.1526 | +4.95% |
| Aug 14, 2026 | $0.1454 | -2.28% |
| Aug 13, 2026 | $0.1488 | +1.57% |
| Aug 12, 2026 | $0.1465 | -2.85% |
| Aug 11, 2026 | $0.1508 | -2.08% |
| Aug 10, 2026 | $0.154 | -3.99% |
| Aug 9, 2026 | $0.1604 | +2.56% |
| Aug 8, 2026 | $0.1564 | +1.89% |
| Aug 7, 2026 | $0.1535 | -1.48% |
| Aug 6, 2026 | $0.1558 | -1.77% |
| Aug 5, 2026 | $0.1586 | -4.80% |
| Aug 4, 2026 | $0.1666 | -0.24% |
| Aug 3, 2026 | $0.167 | +0.18% |
| Aug 2, 2026 | $0.1667 | -1.42% |
| Aug 1, 2026 | $0.1691 | +0.71% |
| Jul 31, 2026 | $0.1679 | -0.06% |
| Jul 30, 2026 | $0.168 | +1.76% |
| Jul 29, 2026 | $0.1651 | -6.30% |
| Jul 28, 2026 | $0.1762 | -1.89% |
| Jul 27, 2026 | $0.1796 | -6.65% |
| Jul 26, 2026 | $0.1924 | +0.73% |
| Jul 25, 2026 | $0.191 | -1.39% |
| Jul 24, 2026 | $0.1937 | +0.83% |
| Jul 23, 2026 | $0.1921 | -1.69% |
| Jul 22, 2026 | $0.1954 | +0.67% |
| Jul 21, 2026 | $0.1941 | +2.37% |
| Jul 20, 2026 | $0.1896 | +0.32% |
| Jul 19, 2026 | $0.189 | -2.17% |
| Jul 18, 2026 | $0.1932 | -1.43% |
| Jul 17, 2026 | $0.196 | -1.80% |
| Jul 16, 2026 | $0.1996 | -0.20% |
| Jul 15, 2026 | $0.20 | -0.99% |