BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
SuperVerse price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2236 | -0.54% |
| Oct 11, 2026 | $0.2248 | +1.24% |
| Oct 10, 2026 | $0.222 | +0.02% |
| Oct 9, 2026 | $0.222 | -0.44% |
| Oct 8, 2026 | $0.223 | -5.72% |
| Oct 7, 2026 | $0.2365 | -0.16% |
| Oct 6, 2026 | $0.2369 | -5.78% |
| Oct 5, 2026 | $0.2514 | -3.55% |
| Oct 4, 2026 | $0.2607 | +11.38% |
| Oct 3, 2026 | $0.234 | +1.33% |
| Oct 2, 2026 | $0.231 | +16.39% |
| Oct 1, 2026 | $0.1984 | +3.36% |
| Sep 30, 2026 | $0.192 | -0.80% |
| Sep 29, 2026 | $0.1935 | -3.26% |
| Sep 28, 2026 | $0.2001 | -2.19% |
| Sep 27, 2026 | $0.2045 | +10.36% |
| Sep 26, 2026 | $0.1853 | +6.30% |
| Sep 25, 2026 | $0.1743 | -0.89% |
| Sep 24, 2026 | $0.1759 | +8.17% |
| Sep 23, 2026 | $0.1626 | +6.93% |
| Sep 22, 2026 | $0.1521 | +8.07% |
| Sep 21, 2026 | $0.1407 | -0.82% |
| Sep 20, 2026 | $0.1419 | +5.32% |
| Sep 19, 2026 | $0.1347 | +12.94% |
| Sep 18, 2026 | $0.1193 | +4.90% |
| Sep 17, 2026 | $0.1137 | +1.62% |
| Sep 16, 2026 | $0.1119 | -4.81% |
| Sep 15, 2026 | $0.1176 | +1.59% |
| Sep 14, 2026 | $0.1157 | -3.88% |
| Sep 13, 2026 | $0.1204 | -0.54% |
| Sep 12, 2026 | $0.121 | +4.88% |
| Sep 11, 2026 | $0.1154 | -7.19% |
| Sep 10, 2026 | $0.1243 | +2.34% |
| Sep 9, 2026 | $0.1215 | +0.18% |
| Sep 8, 2026 | $0.1213 | +0.74% |
| Sep 7, 2026 | $0.1204 | +2.89% |
| Sep 6, 2026 | $0.117 | +3.70% |
| Sep 5, 2026 | $0.1128 | -2.20% |
| Sep 4, 2026 | $0.1154 | +8.69% |
| Sep 3, 2026 | $0.1062 | -1.77% |
| Sep 2, 2026 | $0.1081 | +0.85% |
| Sep 1, 2026 | $0.1072 | +1.05% |
| Aug 31, 2026 | $0.106 | -3.88% |
| Aug 30, 2026 | $0.1103 | -0.87% |
| Aug 29, 2026 | $0.1113 | -5.59% |
| Aug 28, 2026 | $0.1179 | +4.82% |
| Aug 27, 2026 | $0.1125 | +0.56% |
| Aug 26, 2026 | $0.1118 | -6.65% |
| Aug 25, 2026 | $0.1198 | +8.35% |
| Aug 24, 2026 | $0.1106 | +12.45% |
| Aug 23, 2026 | $0.09833 | -2.69% |
| Aug 22, 2026 | $0.101 | +7.06% |
| Aug 21, 2026 | $0.09438 | +3.76% |
| Aug 20, 2026 | $0.09097 | +5.30% |
| Aug 19, 2026 | $0.08639 | -0.37% |
| Aug 18, 2026 | $0.08672 | +1.26% |
| Aug 17, 2026 | $0.08564 | -0.01% |
| Aug 16, 2026 | $0.08565 | +1.37% |
| Aug 15, 2026 | $0.08449 | -0.90% |
| Aug 14, 2026 | $0.08525 | +1.63% |
| Aug 13, 2026 | $0.08389 | -2.71% |
| Aug 12, 2026 | $0.08622 | -0.10% |
| Aug 11, 2026 | $0.08631 | -0.34% |
| Aug 10, 2026 | $0.0866 | +0.92% |
| Aug 9, 2026 | $0.08581 | +2.28% |
| Aug 8, 2026 | $0.0839 | -0.34% |
| Aug 7, 2026 | $0.08418 | -0.86% |
| Aug 6, 2026 | $0.08491 | +3.80% |
| Aug 5, 2026 | $0.0818 | -0.24% |
| Aug 4, 2026 | $0.082 | -0.10% |
| Aug 3, 2026 | $0.08208 | +0.90% |
| Aug 2, 2026 | $0.08134 | -0.77% |
| Aug 1, 2026 | $0.08197 | -1.62% |
| Jul 31, 2026 | $0.08332 | +2.29% |
| Jul 30, 2026 | $0.08145 | -1.67% |
| Jul 29, 2026 | $0.08283 | +0.64% |
| Jul 28, 2026 | $0.08231 | -4.52% |
| Jul 27, 2026 | $0.0862 | +2.25% |
| Jul 26, 2026 | $0.0843 | +0.85% |
| Jul 25, 2026 | $0.08359 | -2.01% |
| Jul 24, 2026 | $0.08531 | -1.76% |
| Jul 23, 2026 | $0.08683 | +0.42% |
| Jul 22, 2026 | $0.08647 | +1.93% |
| Jul 21, 2026 | $0.08483 | +0.69% |
| Jul 20, 2026 | $0.08425 | -0.54% |
| Jul 19, 2026 | $0.08471 | +0.82% |
| Jul 18, 2026 | $0.08401 | -0.62% |
| Jul 17, 2026 | $0.08454 | -1.94% |
| Jul 16, 2026 | $0.08622 | +0.20% |
| Jul 15, 2026 | $0.08604 | +2.01% |