BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Swarm Network price history
377 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01417 | -1.25% |
| Oct 11, 2026 | $0.01435 | +7.89% |
| Oct 10, 2026 | $0.0133 | +0.67% |
| Oct 9, 2026 | $0.01322 | -4.56% |
| Oct 8, 2026 | $0.01385 | -0.01% |
| Oct 7, 2026 | $0.01385 | -5.99% |
| Oct 6, 2026 | $0.01473 | +4.58% |
| Oct 5, 2026 | $0.01409 | -0.93% |
| Oct 4, 2026 | $0.01422 | -1.65% |
| Oct 3, 2026 | $0.01446 | -3.02% |
| Oct 2, 2026 | $0.01491 | +15.37% |
| Oct 1, 2026 | $0.01292 | +0.09% |
| Sep 30, 2026 | $0.01291 | +0.02% |
| Sep 29, 2026 | $0.01291 | +0.19% |
| Sep 28, 2026 | $0.01288 | -0.02% |
| Sep 27, 2026 | $0.01288 | -4.86% |
| Sep 26, 2026 | $0.01354 | -0.50% |
| Sep 25, 2026 | $0.01361 | +0.15% |
| Sep 24, 2026 | $0.01359 | +0.56% |
| Sep 23, 2026 | $0.01351 | -0.31% |
| Sep 22, 2026 | $0.01356 | -0.13% |
| Sep 21, 2026 | $0.01357 | -1.44% |
| Sep 20, 2026 | $0.01377 | +4.76% |
| Sep 19, 2026 | $0.01314 | -0.35% |
| Sep 18, 2026 | $0.01319 | -1.45% |
| Sep 17, 2026 | $0.01338 | -2.31% |
| Sep 16, 2026 | $0.0137 | -0.46% |
| Sep 15, 2026 | $0.01376 | -3.41% |
| Sep 14, 2026 | $0.01425 | +0.86% |
| Sep 13, 2026 | $0.01413 | +2.73% |
| Sep 12, 2026 | $0.01375 | -1.48% |
| Sep 11, 2026 | $0.01396 | +7.97% |
| Sep 10, 2026 | $0.01293 | -8.15% |
| Sep 9, 2026 | $0.01407 | +9.41% |
| Sep 8, 2026 | $0.01286 | +4.31% |
| Sep 7, 2026 | $0.01233 | +0.01% |
| Sep 6, 2026 | $0.01233 | +0.11% |
| Sep 5, 2026 | $0.01232 | -0.06% |
| Sep 4, 2026 | $0.01233 | +0.33% |
| Sep 3, 2026 | $0.01229 | -0.47% |
| Sep 2, 2026 | $0.01234 | -2.49% |
| Sep 1, 2026 | $0.01266 | +0.15% |
| Aug 31, 2026 | $0.01264 | +0.50% |
| Aug 30, 2026 | $0.01258 | -2.86% |
| Aug 29, 2026 | $0.01295 | +0.18% |
| Aug 28, 2026 | $0.01292 | +1.10% |
| Aug 27, 2026 | $0.01278 | -0.91% |
| Aug 26, 2026 | $0.0129 | +1.15% |
| Aug 25, 2026 | $0.01275 | -0.62% |
| Aug 24, 2026 | $0.01283 | +0.04% |
| Aug 23, 2026 | $0.01283 | +2.55% |
| Aug 22, 2026 | $0.01251 | -2.43% |
| Aug 21, 2026 | $0.01282 | -0.13% |
| Aug 20, 2026 | $0.01284 | -0.47% |
| Aug 19, 2026 | $0.0129 | +2.05% |
| Aug 18, 2026 | $0.01264 | -1.60% |
| Aug 17, 2026 | $0.01285 | +0.64% |
| Aug 16, 2026 | $0.01276 | -0.84% |
| Aug 15, 2026 | $0.01287 | +0.54% |
| Aug 14, 2026 | $0.0128 | -4.88% |
| Aug 13, 2026 | $0.01346 | -0.57% |
| Aug 12, 2026 | $0.01354 | +2.12% |
| Aug 11, 2026 | $0.01326 | -0.64% |
| Aug 10, 2026 | $0.01334 | +1.37% |
| Aug 9, 2026 | $0.01316 | -3.63% |
| Aug 8, 2026 | $0.01366 | -0.58% |
| Aug 7, 2026 | $0.01374 | +4.97% |
| Aug 6, 2026 | $0.01309 | -0.92% |
| Aug 5, 2026 | $0.01321 | +3.06% |
| Aug 4, 2026 | $0.01282 | +1.11% |
| Aug 3, 2026 | $0.01268 | -1.28% |
| Aug 2, 2026 | $0.01284 | +3.96% |
| Aug 1, 2026 | $0.01235 | -2.46% |
| Jul 31, 2026 | $0.01266 | -1.44% |
| Jul 30, 2026 | $0.01285 | -4.69% |
| Jul 29, 2026 | $0.01348 | +0.10% |
| Jul 28, 2026 | $0.01347 | +1.68% |
| Jul 27, 2026 | $0.01324 | -0.84% |
| Jul 26, 2026 | $0.01336 | +2.60% |
| Jul 25, 2026 | $0.01302 | -0.02% |
| Jul 24, 2026 | $0.01302 | +3.36% |
| Jul 23, 2026 | $0.0126 | -2.82% |
| Jul 22, 2026 | $0.01296 | +0.90% |
| Jul 21, 2026 | $0.01285 | +1.64% |
| Jul 20, 2026 | $0.01264 | -3.13% |
| Jul 19, 2026 | $0.01305 | -1.91% |
| Jul 18, 2026 | $0.0133 | +13.90% |
| Jul 17, 2026 | $0.01168 | -2.35% |
| Jul 16, 2026 | $0.01196 | +1.36% |
| Jul 15, 2026 | $0.0118 | +1.35% |