BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Swarm Network price history
377 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.009419 | -1.11% |
| Apr 14, 2026 | $0.009525 | -2.35% |
| Apr 13, 2026 | $0.009754 | +2.23% |
| Apr 12, 2026 | $0.009541 | -2.26% |
| Apr 11, 2026 | $0.009762 | -3.27% |
| Apr 10, 2026 | $0.01009 | +3.41% |
| Apr 9, 2026 | $0.009759 | +1.94% |
| Apr 8, 2026 | $0.009573 | +5.33% |
| Apr 7, 2026 | $0.009089 | +1.02% |
| Apr 6, 2026 | $0.008997 | +0.02% |
| Apr 5, 2026 | $0.008995 | +1.94% |
| Apr 4, 2026 | $0.008824 | -0.68% |
| Apr 3, 2026 | $0.008884 | -4.64% |
| Apr 2, 2026 | $0.009316 | -3.18% |
| Apr 1, 2026 | $0.009622 | -0.38% |
| Mar 31, 2026 | $0.009659 | -1.97% |
| Mar 30, 2026 | $0.009853 | +5.79% |
| Mar 29, 2026 | $0.009314 | +2.35% |
| Mar 28, 2026 | $0.0091 | -1.36% |
| Mar 27, 2026 | $0.009225 | -2.54% |
| Mar 26, 2026 | $0.009465 | +3.82% |
| Mar 25, 2026 | $0.009117 | -3.71% |
| Mar 24, 2026 | $0.009468 | -0.18% |
| Mar 23, 2026 | $0.009485 | -2.76% |
| Mar 22, 2026 | $0.009754 | -1.60% |
| Mar 21, 2026 | $0.009913 | +5.59% |
| Mar 20, 2026 | $0.009388 | +0.16% |
| Mar 19, 2026 | $0.009373 | -0.70% |
| Mar 18, 2026 | $0.009439 | +0.67% |
| Mar 17, 2026 | $0.009376 | -2.33% |
| Mar 16, 2026 | $0.0096 | +2.78% |
| Mar 15, 2026 | $0.00934 | -0.56% |
| Mar 14, 2026 | $0.009393 | -0.57% |
| Mar 13, 2026 | $0.009447 | +1.83% |
| Mar 12, 2026 | $0.009277 | -1.69% |
| Mar 11, 2026 | $0.009436 | -0.65% |
| Mar 10, 2026 | $0.009498 | +2.45% |
| Mar 9, 2026 | $0.009271 | +1.78% |
| Mar 8, 2026 | $0.009109 | -4.36% |
| Mar 7, 2026 | $0.009524 | -1.22% |
| Mar 6, 2026 | $0.009642 | +0.28% |
| Mar 5, 2026 | $0.009615 | +0.90% |
| Mar 4, 2026 | $0.009529 | +1.99% |
| Mar 3, 2026 | $0.009343 | -0.43% |
| Mar 2, 2026 | $0.009383 | -3.94% |
| Mar 1, 2026 | $0.009768 | -7.17% |
| Feb 28, 2026 | $0.01052 | +9.57% |
| Feb 27, 2026 | $0.009603 | -4.32% |
| Feb 26, 2026 | $0.01004 | +6.52% |
| Feb 25, 2026 | $0.009423 | +2.98% |
| Feb 24, 2026 | $0.00915 | -6.76% |
| Feb 23, 2026 | $0.009813 | +5.01% |
| Feb 22, 2026 | $0.009345 | -8.29% |
| Feb 21, 2026 | $0.01019 | -2.24% |
| Feb 20, 2026 | $0.01042 | +4.53% |
| Feb 19, 2026 | $0.009972 | +7.82% |
| Feb 18, 2026 | $0.009249 | -10.84% |
| Feb 17, 2026 | $0.01037 | -34.36% |
| Feb 16, 2026 | $0.0158 | +5.41% |
| Feb 15, 2026 | $0.01499 | +1.04% |
| Feb 14, 2026 | $0.01484 | +0.98% |
| Feb 13, 2026 | $0.01469 | +0.18% |
| Feb 12, 2026 | $0.01467 | +0.57% |
| Feb 11, 2026 | $0.01459 | +5.81% |
| Feb 10, 2026 | $0.01378 | -1.15% |
| Feb 9, 2026 | $0.01394 | +3.87% |
| Feb 8, 2026 | $0.01342 | +1.03% |
| Feb 7, 2026 | $0.01329 | -2.63% |
| Feb 6, 2026 | $0.01365 | -0.24% |
| Feb 5, 2026 | $0.01368 | -9.16% |
| Feb 4, 2026 | $0.01506 | +4.16% |
| Feb 3, 2026 | $0.01446 | +1.09% |
| Feb 2, 2026 | $0.0143 | +3.60% |
| Feb 1, 2026 | $0.0138 | -5.15% |
| Jan 31, 2026 | $0.01455 | +9.46% |
| Jan 30, 2026 | $0.0133 | -2.62% |
| Jan 29, 2026 | $0.01365 | -1.28% |
| Jan 28, 2026 | $0.01383 | +1.93% |
| Jan 27, 2026 | $0.01357 | +1.94% |
| Jan 26, 2026 | $0.01331 | +1.79% |
| Jan 25, 2026 | $0.01308 | +0.02% |
| Jan 24, 2026 | $0.01307 | +0.54% |
| Jan 23, 2026 | $0.013 | +3.28% |
| Jan 22, 2026 | $0.01259 | +3.78% |
| Jan 21, 2026 | $0.01213 | +13.71% |
| Jan 20, 2026 | $0.01067 | -3.21% |
| Jan 19, 2026 | $0.01102 | -10.93% |
| Jan 18, 2026 | $0.01238 | +6.17% |
| Jan 17, 2026 | $0.01166 | -8.48% |
| Jan 16, 2026 | $0.01274 | +5.80% |