BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Swarm Network price history
377 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01248 | -1.02% |
| Oct 16, 2025 | $0.01261 | +5.17% |
| Oct 15, 2025 | $0.01199 | +7.27% |
| Oct 14, 2025 | $0.01118 | -35.15% |
| Oct 13, 2025 | $0.01723 | +32.57% |
| Oct 12, 2025 | $0.013 | -2.31% |
| Oct 11, 2025 | $0.01331 | -10.17% |
| Oct 10, 2025 | $0.01481 | +11.54% |
| Oct 9, 2025 | $0.01328 | -2.84% |
| Oct 8, 2025 | $0.01367 | -9.52% |
| Oct 7, 2025 | $0.01511 | -4.42% |
| Oct 6, 2025 | $0.0158 | +18.33% |
| Oct 5, 2025 | $0.01336 | -11.25% |
| Oct 4, 2025 | $0.01505 | +0.75% |
| Oct 3, 2025 | $0.01494 | +13.58% |
| Oct 2, 2025 | $0.01315 | -9.81% |
| Oct 1, 2025 | $0.01458 | — |