BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Swarm Network price history
377 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01164 | +1.30% |
| Jul 13, 2026 | $0.01149 | -0.12% |
| Jul 12, 2026 | $0.01151 | +1.73% |
| Jul 11, 2026 | $0.01131 | -0.93% |
| Jul 10, 2026 | $0.01142 | +2.19% |
| Jul 9, 2026 | $0.01117 | -1.27% |
| Jul 8, 2026 | $0.01132 | +4.49% |
| Jul 7, 2026 | $0.01083 | -5.11% |
| Jul 6, 2026 | $0.01141 | -0.47% |
| Jul 5, 2026 | $0.01147 | -13.97% |
| Jul 4, 2026 | $0.01333 | -0.01% |
| Jul 3, 2026 | $0.01333 | -2.77% |
| Jul 2, 2026 | $0.01371 | -16.88% |
| Jul 1, 2026 | $0.0165 | -1.36% |
| Jun 30, 2026 | $0.01672 | +5.10% |
| Jun 29, 2026 | $0.01591 | +4.24% |
| Jun 28, 2026 | $0.01526 | -0.05% |
| Jun 27, 2026 | $0.01527 | +0.87% |
| Jun 26, 2026 | $0.01514 | +4.64% |
| Jun 25, 2026 | $0.01447 | -6.20% |
| Jun 24, 2026 | $0.01543 | +1.31% |
| Jun 23, 2026 | $0.01523 | -12.00% |
| Jun 22, 2026 | $0.0173 | +10.97% |
| Jun 21, 2026 | $0.01559 | +10.89% |
| Jun 20, 2026 | $0.01406 | -3.09% |
| Jun 19, 2026 | $0.01451 | -8.89% |
| Jun 18, 2026 | $0.01593 | +10.21% |
| Jun 17, 2026 | $0.01445 | +8.44% |
| Jun 16, 2026 | $0.01333 | -5.51% |
| Jun 15, 2026 | $0.0141 | +13.21% |
| Jun 14, 2026 | $0.01246 | +3.58% |
| Jun 13, 2026 | $0.01203 | +5.55% |
| Jun 12, 2026 | $0.01139 | -3.83% |
| Jun 11, 2026 | $0.01185 | +2.90% |
| Jun 10, 2026 | $0.01151 | -3.34% |
| Jun 9, 2026 | $0.01191 | +0.19% |
| Jun 8, 2026 | $0.01189 | +5.56% |
| Jun 7, 2026 | $0.01126 | +3.36% |
| Jun 6, 2026 | $0.0109 | -2.77% |
| Jun 5, 2026 | $0.01121 | -1.68% |
| Jun 4, 2026 | $0.0114 | +0.50% |
| Jun 3, 2026 | $0.01134 | -0.35% |
| Jun 2, 2026 | $0.01138 | -7.07% |
| Jun 1, 2026 | $0.01225 | +5.31% |
| May 31, 2026 | $0.01163 | +1.75% |
| May 30, 2026 | $0.01143 | +4.43% |
| May 29, 2026 | $0.01095 | +6.11% |
| May 28, 2026 | $0.01032 | +0.95% |
| May 27, 2026 | $0.01022 | -1.34% |
| May 26, 2026 | $0.01036 | -27.52% |
| May 25, 2026 | $0.01429 | +17.89% |
| May 24, 2026 | $0.01212 | +2.61% |
| May 23, 2026 | $0.01181 | +1.73% |
| May 22, 2026 | $0.01161 | -1.63% |
| May 21, 2026 | $0.01181 | +6.37% |
| May 20, 2026 | $0.0111 | -4.57% |
| May 19, 2026 | $0.01163 | -17.55% |
| May 18, 2026 | $0.01411 | -19.68% |
| May 17, 2026 | $0.01756 | +2.40% |
| May 16, 2026 | $0.01715 | -9.40% |
| May 15, 2026 | $0.01893 | +3.89% |
| May 14, 2026 | $0.01822 | -22.47% |
| May 13, 2026 | $0.0235 | +23.89% |
| May 12, 2026 | $0.01897 | +27.22% |
| May 11, 2026 | $0.01491 | +13.23% |
| May 10, 2026 | $0.01317 | +19.21% |
| May 9, 2026 | $0.01105 | +11.45% |
| May 8, 2026 | $0.009913 | +2.20% |
| May 7, 2026 | $0.0097 | +1.59% |
| May 6, 2026 | $0.009548 | +0.51% |
| May 5, 2026 | $0.0095 | -0.48% |
| May 4, 2026 | $0.009546 | -2.56% |
| May 3, 2026 | $0.009797 | -1.06% |
| May 2, 2026 | $0.009902 | +1.32% |
| May 1, 2026 | $0.009773 | -0.07% |
| Apr 30, 2026 | $0.00978 | +2.68% |
| Apr 29, 2026 | $0.009525 | +0.69% |
| Apr 28, 2026 | $0.00946 | +2.23% |
| Apr 27, 2026 | $0.009254 | -1.55% |
| Apr 26, 2026 | $0.0094 | -0.16% |
| Apr 25, 2026 | $0.009415 | +0.07% |
| Apr 24, 2026 | $0.009408 | -1.29% |
| Apr 23, 2026 | $0.009531 | -2.07% |
| Apr 22, 2026 | $0.009732 | +1.98% |
| Apr 21, 2026 | $0.009543 | +5.62% |
| Apr 20, 2026 | $0.009035 | -4.28% |
| Apr 19, 2026 | $0.009439 | -1.87% |
| Apr 18, 2026 | $0.009619 | -1.35% |
| Apr 17, 2026 | $0.009751 | +2.30% |
| Apr 16, 2026 | $0.009532 | +1.20% |