BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Swarm Network price history
377 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01204 | -0.65% |
| Jan 14, 2026 | $0.01212 | -6.20% |
| Jan 13, 2026 | $0.01292 | -4.36% |
| Jan 12, 2026 | $0.01351 | -2.74% |
| Jan 11, 2026 | $0.01389 | +17.32% |
| Jan 10, 2026 | $0.01184 | +5.16% |
| Jan 9, 2026 | $0.01126 | -1.18% |
| Jan 8, 2026 | $0.01139 | +7.94% |
| Jan 7, 2026 | $0.01055 | -5.37% |
| Jan 6, 2026 | $0.01115 | +4.89% |
| Jan 5, 2026 | $0.01063 | +14.07% |
| Jan 4, 2026 | $0.009321 | -4.46% |
| Jan 3, 2026 | $0.009756 | +4.12% |
| Jan 2, 2026 | $0.00937 | -3.86% |
| Jan 1, 2026 | $0.009746 | +0.65% |
| Dec 31, 2025 | $0.009683 | +2.15% |
| Dec 30, 2025 | $0.009479 | -6.56% |
| Dec 29, 2025 | $0.01015 | +11.63% |
| Dec 28, 2025 | $0.009088 | -10.13% |
| Dec 27, 2025 | $0.01011 | -6.64% |
| Dec 26, 2025 | $0.01083 | +21.81% |
| Dec 25, 2025 | $0.008892 | -20.14% |
| Dec 24, 2025 | $0.01114 | -50.52% |
| Dec 23, 2025 | $0.02251 | -8.05% |
| Dec 22, 2025 | $0.02448 | +8.86% |
| Dec 21, 2025 | $0.02248 | +9.53% |
| Dec 20, 2025 | $0.02053 | +8.57% |
| Dec 19, 2025 | $0.01891 | +6.55% |
| Dec 18, 2025 | $0.01774 | +0.55% |
| Dec 17, 2025 | $0.01765 | -4.55% |
| Dec 16, 2025 | $0.01849 | +29.05% |
| Dec 15, 2025 | $0.01433 | -0.08% |
| Dec 14, 2025 | $0.01434 | -9.92% |
| Dec 13, 2025 | $0.01592 | -5.05% |
| Dec 12, 2025 | $0.01676 | -11.08% |
| Dec 11, 2025 | $0.01885 | -17.11% |
| Dec 10, 2025 | $0.02274 | +138.29% |
| Dec 9, 2025 | $0.009544 | -43.68% |
| Dec 8, 2025 | $0.01695 | +12.23% |
| Dec 7, 2025 | $0.0151 | +5.72% |
| Dec 6, 2025 | $0.01428 | +4.99% |
| Dec 5, 2025 | $0.0136 | -2.47% |
| Dec 4, 2025 | $0.01395 | -3.70% |
| Dec 3, 2025 | $0.01448 | +1.96% |
| Dec 2, 2025 | $0.01421 | -7.25% |
| Dec 1, 2025 | $0.01532 | -23.80% |
| Nov 30, 2025 | $0.0201 | -8.95% |
| Nov 29, 2025 | $0.02208 | -1.88% |
| Nov 28, 2025 | $0.0225 | -6.23% |
| Nov 27, 2025 | $0.02399 | -4.71% |
| Nov 26, 2025 | $0.02518 | -3.31% |
| Nov 25, 2025 | $0.02604 | -3.46% |
| Nov 24, 2025 | $0.02697 | +0.55% |
| Nov 23, 2025 | $0.02683 | +11.15% |
| Nov 22, 2025 | $0.02413 | -20.51% |
| Nov 21, 2025 | $0.03036 | -17.01% |
| Nov 20, 2025 | $0.03658 | +2.55% |
| Nov 19, 2025 | $0.03568 | +9.92% |
| Nov 18, 2025 | $0.03246 | -5.14% |
| Nov 17, 2025 | $0.03421 | +8.78% |
| Nov 16, 2025 | $0.03145 | +3.96% |
| Nov 15, 2025 | $0.03025 | -2.05% |
| Nov 14, 2025 | $0.03089 | -0.58% |
| Nov 13, 2025 | $0.03107 | +15.32% |
| Nov 12, 2025 | $0.02694 | +0.09% |
| Nov 11, 2025 | $0.02692 | +7.69% |
| Nov 10, 2025 | $0.02499 | -39.70% |
| Nov 9, 2025 | $0.04145 | +5.57% |
| Nov 8, 2025 | $0.03926 | +93.79% |
| Nov 7, 2025 | $0.02026 | +20.80% |
| Nov 6, 2025 | $0.01677 | +9.48% |
| Nov 5, 2025 | $0.01532 | +4.72% |
| Nov 4, 2025 | $0.01463 | +4.56% |
| Nov 3, 2025 | $0.01399 | +3.83% |
| Nov 2, 2025 | $0.01348 | +0.62% |
| Nov 1, 2025 | $0.01339 | +4.75% |
| Oct 31, 2025 | $0.01279 | -3.83% |
| Oct 30, 2025 | $0.0133 | +2.51% |
| Oct 29, 2025 | $0.01297 | -6.88% |
| Oct 28, 2025 | $0.01393 | +2.96% |
| Oct 27, 2025 | $0.01353 | -11.15% |
| Oct 26, 2025 | $0.01523 | -6.71% |
| Oct 25, 2025 | $0.01632 | +11.00% |
| Oct 24, 2025 | $0.0147 | -13.75% |
| Oct 23, 2025 | $0.01705 | +3.66% |
| Oct 22, 2025 | $0.01644 | +12.26% |
| Oct 21, 2025 | $0.01465 | +7.90% |
| Oct 20, 2025 | $0.01358 | -4.31% |
| Oct 19, 2025 | $0.01419 | -0.08% |
| Oct 18, 2025 | $0.0142 | +13.78% |