BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Syndicate price history
369 daily closes since October 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007129 | -0.09% |
| Oct 11, 2026 | $0.007136 | +0.04% |
| Oct 10, 2026 | $0.007133 | +1.03% |
| Oct 9, 2026 | $0.00706 | -0.32% |
| Oct 8, 2026 | $0.007083 | +0.45% |
| Oct 7, 2026 | $0.007051 | -0.66% |
| Oct 6, 2026 | $0.007098 | -1.11% |
| Oct 5, 2026 | $0.007178 | -0.32% |
| Oct 4, 2026 | $0.007201 | +0.61% |
| Oct 3, 2026 | $0.007157 | -0.80% |
| Oct 2, 2026 | $0.007215 | -4.77% |
| Oct 1, 2026 | $0.007576 | +0.07% |
| Sep 30, 2026 | $0.007571 | -1.16% |
| Sep 29, 2026 | $0.00766 | -2.58% |
| Sep 28, 2026 | $0.007863 | -2.49% |
| Sep 27, 2026 | $0.008064 | -1.45% |
| Sep 26, 2026 | $0.008183 | +4.43% |
| Sep 25, 2026 | $0.007836 | -8.67% |
| Sep 24, 2026 | $0.00858 | -1.27% |
| Sep 23, 2026 | $0.00869 | -1.25% |
| Sep 22, 2026 | $0.0088 | -9.33% |
| Sep 21, 2026 | $0.009706 | +16.63% |
| Sep 20, 2026 | $0.008322 | -0.66% |
| Sep 19, 2026 | $0.008377 | -5.34% |
| Sep 18, 2026 | $0.00885 | +0.22% |
| Sep 17, 2026 | $0.008831 | -9.51% |
| Sep 16, 2026 | $0.009759 | -7.73% |
| Sep 15, 2026 | $0.01058 | +3.03% |
| Sep 14, 2026 | $0.01027 | -21.86% |
| Sep 13, 2026 | $0.01314 | +42.32% |
| Sep 12, 2026 | $0.00923 | -10.42% |
| Sep 11, 2026 | $0.0103 | -27.54% |
| Sep 10, 2026 | $0.01422 | +127.34% |
| Sep 9, 2026 | $0.006255 | +0.22% |
| Sep 8, 2026 | $0.006241 | -1.99% |
| Sep 7, 2026 | $0.006368 | -1.99% |
| Sep 6, 2026 | $0.006497 | -1.05% |
| Sep 5, 2026 | $0.006566 | +0.41% |
| Sep 4, 2026 | $0.006539 | -1.96% |
| Sep 3, 2026 | $0.00667 | +1.96% |
| Sep 2, 2026 | $0.006542 | -6.77% |
| Sep 1, 2026 | $0.007017 | -6.05% |
| Aug 31, 2026 | $0.007469 | +1.74% |
| Aug 30, 2026 | $0.007341 | -0.92% |
| Aug 29, 2026 | $0.007409 | +0.86% |
| Aug 28, 2026 | $0.007346 | -5.82% |
| Aug 27, 2026 | $0.0078 | +5.51% |
| Aug 26, 2026 | $0.007393 | +3.33% |
| Aug 25, 2026 | $0.007155 | -0.22% |
| Aug 24, 2026 | $0.007171 | -0.22% |
| Aug 23, 2026 | $0.007187 | -0.36% |
| Aug 22, 2026 | $0.007213 | -7.74% |
| Aug 21, 2026 | $0.007818 | +0.84% |
| Aug 20, 2026 | $0.007753 | +0.44% |
| Aug 19, 2026 | $0.007719 | +4.75% |
| Aug 18, 2026 | $0.007369 | -3.00% |
| Aug 17, 2026 | $0.007597 | -1.66% |
| Aug 16, 2026 | $0.007725 | -0.21% |
| Aug 15, 2026 | $0.007741 | -6.96% |
| Aug 14, 2026 | $0.00832 | -5.45% |
| Aug 13, 2026 | $0.0088 | +14.75% |
| Aug 12, 2026 | $0.007669 | -6.48% |
| Aug 11, 2026 | $0.0082 | +7.89% |
| Aug 10, 2026 | $0.0076 | -2.56% |
| Aug 9, 2026 | $0.0078 | 0.00% |
| Aug 8, 2026 | $0.0078 | +4.00% |
| Aug 7, 2026 | $0.0075 | -2.60% |
| Aug 6, 2026 | $0.0077 | -1.28% |
| Aug 5, 2026 | $0.0078 | 0.00% |
| Aug 4, 2026 | $0.0078 | +1.30% |
| Aug 3, 2026 | $0.0077 | 0.00% |
| Aug 2, 2026 | $0.0077 | -7.23% |
| Aug 1, 2026 | $0.0083 | 0.00% |
| Jul 31, 2026 | $0.0083 | -14.43% |
| Jul 30, 2026 | $0.0097 | +7.78% |
| Jul 29, 2026 | $0.009 | -7.22% |
| Jul 28, 2026 | $0.0097 | -2.02% |
| Jul 27, 2026 | $0.0099 | -4.81% |
| Jul 26, 2026 | $0.0104 | +4.00% |
| Jul 25, 2026 | $0.01 | -6.54% |
| Jul 24, 2026 | $0.0107 | +3.88% |
| Jul 23, 2026 | $0.0103 | -3.74% |
| Jul 22, 2026 | $0.0107 | +2.88% |
| Jul 21, 2026 | $0.0104 | -11.86% |
| Jul 20, 2026 | $0.0118 | +15.69% |
| Jul 19, 2026 | $0.0102 | -4.67% |
| Jul 18, 2026 | $0.0107 | -4.46% |
| Jul 17, 2026 | $0.0112 | -4.27% |
| Jul 16, 2026 | $0.0117 | -4.10% |
| Jul 15, 2026 | $0.0122 | -3.94% |