BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
TARS AI price history
396 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004021 | -2.14% |
| Oct 11, 2026 | $0.004109 | +8.28% |
| Oct 10, 2026 | $0.003795 | -96.88% |
| May 29, 2025 | $0.1215 | -7.64% |
| May 28, 2025 | $0.1316 | -8.65% |
| May 27, 2025 | $0.144 | +12.52% |
| May 26, 2025 | $0.128 | +11.22% |
| May 25, 2025 | $0.1151 | +3.04% |
| May 24, 2025 | $0.1117 | +7.28% |
| May 23, 2025 | $0.1041 | -10.00% |
| May 22, 2025 | $0.1157 | +10.89% |
| May 21, 2025 | $0.1043 | +9.41% |
| May 20, 2025 | $0.09534 | +1.61% |
| May 19, 2025 | $0.09383 | -5.67% |
| May 18, 2025 | $0.09947 | +22.88% |
| May 17, 2025 | $0.08095 | -1.42% |
| May 16, 2025 | $0.08212 | -2.91% |
| May 15, 2025 | $0.08458 | -8.08% |
| May 14, 2025 | $0.09201 | -9.27% |
| May 13, 2025 | $0.1014 | -3.47% |
| May 12, 2025 | $0.1051 | -5.81% |
| May 11, 2025 | $0.1115 | -3.41% |
| May 10, 2025 | $0.1155 | +22.85% |
| May 9, 2025 | $0.09399 | +3.24% |
| May 8, 2025 | $0.09104 | +40.95% |
| May 7, 2025 | $0.06459 | -12.04% |
| May 6, 2025 | $0.07343 | -7.24% |
| May 5, 2025 | $0.07916 | -3.73% |
| May 4, 2025 | $0.08223 | +8.60% |
| May 3, 2025 | $0.07572 | -10.26% |
| May 2, 2025 | $0.08438 | -3.10% |
| May 1, 2025 | $0.08708 | -10.86% |
| Apr 30, 2025 | $0.09769 | +5.39% |
| Apr 29, 2025 | $0.09269 | -16.09% |
| Apr 28, 2025 | $0.1105 | +2.17% |
| Apr 27, 2025 | $0.1081 | -16.46% |
| Apr 26, 2025 | $0.1294 | +87.96% |
| Apr 25, 2025 | $0.06885 | +20.92% |
| Apr 24, 2025 | $0.05694 | +11.63% |
| Apr 23, 2025 | $0.05101 | -6.97% |
| Apr 22, 2025 | $0.05483 | +42.27% |
| Apr 21, 2025 | $0.03854 | -1.66% |
| Apr 20, 2025 | $0.03919 | +13.30% |
| Apr 19, 2025 | $0.03459 | +37.70% |
| Apr 18, 2025 | $0.02512 | -1.14% |
| Apr 17, 2025 | $0.02541 | -0.59% |
| Apr 16, 2025 | $0.02556 | -6.75% |
| Apr 15, 2025 | $0.02741 | -4.99% |
| Apr 14, 2025 | $0.02885 | -1.67% |
| Apr 13, 2025 | $0.02934 | -9.53% |
| Apr 12, 2025 | $0.03243 | +9.30% |
| Apr 11, 2025 | $0.02967 | -0.27% |
| Apr 10, 2025 | $0.02975 | -8.18% |
| Apr 9, 2025 | $0.0324 | +13.76% |
| Apr 8, 2025 | $0.02848 | -18.51% |
| Apr 7, 2025 | $0.03495 | -2.97% |
| Apr 6, 2025 | $0.03602 | -5.73% |
| Apr 5, 2025 | $0.03821 | +1.30% |
| Apr 4, 2025 | $0.03772 | -3.58% |
| Apr 3, 2025 | $0.03912 | -5.64% |
| Apr 2, 2025 | $0.04146 | -1.29% |
| Apr 1, 2025 | $0.042 | -11.78% |
| Mar 31, 2025 | $0.04761 | -9.26% |
| Mar 30, 2025 | $0.05247 | +0.58% |
| Mar 29, 2025 | $0.05217 | -0.89% |
| Mar 28, 2025 | $0.05264 | -3.13% |
| Mar 27, 2025 | $0.05434 | -8.35% |
| Mar 26, 2025 | $0.05929 | -5.06% |
| Mar 25, 2025 | $0.06245 | -4.31% |
| Mar 24, 2025 | $0.06526 | +1.97% |
| Mar 23, 2025 | $0.064 | +17.13% |
| Mar 22, 2025 | $0.05464 | +4.73% |
| Mar 21, 2025 | $0.05217 | -9.08% |
| Mar 20, 2025 | $0.05738 | -12.66% |
| Mar 19, 2025 | $0.0657 | +13.73% |
| Mar 18, 2025 | $0.05777 | -8.59% |
| Mar 17, 2025 | $0.0632 | -1.02% |
| Mar 16, 2025 | $0.06385 | -6.32% |
| Mar 15, 2025 | $0.06816 | -8.57% |
| Mar 14, 2025 | $0.07455 | +10.30% |
| Mar 13, 2025 | $0.06759 | -3.99% |
| Mar 12, 2025 | $0.0704 | +3.77% |
| Mar 11, 2025 | $0.06784 | -2.01% |
| Mar 10, 2025 | $0.06923 | -20.30% |
| Mar 9, 2025 | $0.08686 | -11.87% |
| Mar 8, 2025 | $0.09856 | +3.67% |
| Mar 7, 2025 | $0.09507 | -6.07% |
| Mar 6, 2025 | $0.1012 | -5.31% |
| Mar 5, 2025 | $0.1069 | +6.62% |
| Mar 4, 2025 | $0.1002 | -9.66% |