BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
TARS AI price history
396 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2024 | $0.1206 | +1.17% |
| Sep 3, 2024 | $0.1192 | +0.70% |
| Sep 2, 2024 | $0.1184 | +2.29% |
| Sep 1, 2024 | $0.1157 | -6.28% |
| Aug 31, 2024 | $0.1235 | -0.80% |
| Aug 30, 2024 | $0.1245 | -8.91% |
| Aug 29, 2024 | $0.1367 | -1.94% |
| Aug 28, 2024 | $0.1394 | +10.54% |
| Aug 27, 2024 | $0.1261 | -4.06% |
| Aug 26, 2024 | $0.1314 | +4.05% |
| Aug 25, 2024 | $0.1263 | -4.52% |
| Aug 24, 2024 | $0.1323 | -4.85% |
| Aug 23, 2024 | $0.139 | -6.07% |
| Aug 22, 2024 | $0.148 | +10.82% |
| Aug 21, 2024 | $0.1336 | -3.93% |
| Aug 20, 2024 | $0.139 | +12.62% |
| Aug 19, 2024 | $0.1235 | +10.87% |
| Aug 18, 2024 | $0.1114 | +2.40% |
| Aug 17, 2024 | $0.1087 | -2.31% |
| Aug 16, 2024 | $0.1113 | +4.80% |
| Aug 15, 2024 | $0.1062 | +3.80% |
| Aug 14, 2024 | $0.1023 | -2.65% |
| Aug 13, 2024 | $0.1051 | -1.52% |
| Aug 12, 2024 | $0.1067 | +3.71% |
| Aug 11, 2024 | $0.1029 | -8.03% |
| Aug 10, 2024 | $0.1119 | -0.57% |
| Aug 9, 2024 | $0.1125 | -8.93% |
| Aug 8, 2024 | $0.1236 | +5.26% |
| Aug 7, 2024 | $0.1174 | -0.41% |
| Aug 6, 2024 | $0.1179 | +6.33% |
| Aug 5, 2024 | $0.1109 | -16.22% |
| Aug 4, 2024 | $0.1323 | +0.79% |
| Aug 3, 2024 | $0.1313 | +6.94% |
| Aug 2, 2024 | $0.1228 | -14.70% |
| Aug 1, 2024 | $0.1439 | +15.66% |
| Jul 31, 2024 | $0.1244 | +0.02% |
| Jul 30, 2024 | $0.1244 | -4.06% |
| Jul 29, 2024 | $0.1297 | -8.30% |
| Jul 28, 2024 | $0.1414 | -2.82% |
| Jul 27, 2024 | $0.1455 | -11.10% |
| Jul 26, 2024 | $0.1637 | +11.37% |
| Jul 25, 2024 | $0.147 | +11.01% |
| Jul 24, 2024 | $0.1324 | -14.08% |
| Jul 23, 2024 | $0.1541 | +18.63% |
| Jul 22, 2024 | $0.1299 | +20.90% |
| Jul 21, 2024 | $0.1074 | +1.72% |
| Jul 20, 2024 | $0.1056 | -4.50% |
| Jul 19, 2024 | $0.1106 | +5.75% |
| Jul 18, 2024 | $0.1046 | -7.50% |
| Jul 17, 2024 | $0.1131 | -8.12% |
| Jul 16, 2024 | $0.1231 | -5.13% |
| Jul 15, 2024 | $0.1297 | +17.33% |
| Jul 14, 2024 | $0.1106 | +6.99% |
| Jul 13, 2024 | $0.1033 | -0.74% |
| Jul 12, 2024 | $0.1041 | -3.67% |
| Jul 11, 2024 | $0.1081 | -4.76% |
| Jul 10, 2024 | $0.1135 | -5.46% |
| Jul 9, 2024 | $0.12 | -0.58% |
| Jul 8, 2024 | $0.1207 | +3.29% |
| Jul 7, 2024 | $0.1169 | -8.66% |
| Jul 6, 2024 | $0.128 | +4.80% |
| Jul 5, 2024 | $0.1221 | -1.73% |
| Jul 4, 2024 | $0.1243 | +4.56% |
| Jul 3, 2024 | $0.1188 | -12.08% |
| Jul 2, 2024 | $0.1352 | -10.62% |
| Jul 1, 2024 | $0.1512 | -13.69% |
| Jun 30, 2024 | $0.1752 | -1.30% |
| Jun 29, 2024 | $0.1775 | -2.23% |
| Jun 28, 2024 | $0.1816 | -15.66% |
| Jun 27, 2024 | $0.2153 | +50.26% |
| Jun 26, 2024 | $0.1433 | +0.80% |
| Jun 25, 2024 | $0.1421 | +38.85% |
| Jun 24, 2024 | $0.1024 | -4.06% |
| Jun 23, 2024 | $0.1067 | -11.42% |
| Jun 22, 2024 | $0.1204 | -0.47% |
| Jun 21, 2024 | $0.121 | -15.33% |
| Jun 20, 2024 | $0.1429 | -15.09% |
| Jun 19, 2024 | $0.1683 | -3.55% |
| Jun 18, 2024 | $0.1745 | +4.43% |
| Jun 17, 2024 | $0.1671 | -19.82% |
| Jun 16, 2024 | $0.2084 | +0.85% |
| Jun 15, 2024 | $0.2067 | +18.19% |
| Jun 14, 2024 | $0.1749 | +5.70% |
| Jun 13, 2024 | $0.1654 | -9.89% |
| Jun 12, 2024 | $0.1836 | -10.65% |
| Jun 11, 2024 | $0.2055 | -12.46% |
| Jun 10, 2024 | $0.2347 | +0.02% |
| Jun 9, 2024 | $0.2347 | +7.01% |
| Jun 8, 2024 | $0.2193 | +0.00% |
| Jun 7, 2024 | $0.2193 | +2.93% |