BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
TARS AI price history
396 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2024 | $0.3728 | -5.71% |
| Dec 2, 2024 | $0.3953 | +4.39% |
| Dec 1, 2024 | $0.3787 | +12.03% |
| Nov 30, 2024 | $0.338 | +12.91% |
| Nov 29, 2024 | $0.2994 | -4.80% |
| Nov 28, 2024 | $0.3145 | +11.35% |
| Nov 27, 2024 | $0.2824 | +12.40% |
| Nov 26, 2024 | $0.2513 | -9.19% |
| Nov 25, 2024 | $0.2767 | +12.94% |
| Nov 24, 2024 | $0.245 | +21.59% |
| Nov 23, 2024 | $0.2015 | -10.74% |
| Nov 22, 2024 | $0.2257 | +32.97% |
| Nov 21, 2024 | $0.1697 | +28.47% |
| Nov 20, 2024 | $0.1321 | -6.30% |
| Nov 19, 2024 | $0.141 | -4.70% |
| Nov 18, 2024 | $0.148 | -0.64% |
| Nov 17, 2024 | $0.1489 | -14.12% |
| Nov 16, 2024 | $0.1734 | +3.71% |
| Nov 15, 2024 | $0.1672 | -2.54% |
| Nov 14, 2024 | $0.1715 | +8.68% |
| Nov 13, 2024 | $0.1578 | +7.95% |
| Nov 12, 2024 | $0.1462 | -7.03% |
| Nov 11, 2024 | $0.1573 | +4.31% |
| Nov 10, 2024 | $0.1508 | +0.04% |
| Nov 9, 2024 | $0.1507 | -6.47% |
| Nov 8, 2024 | $0.1611 | +4.28% |
| Nov 7, 2024 | $0.1545 | +19.01% |
| Nov 6, 2024 | $0.1298 | +6.26% |
| Nov 5, 2024 | $0.1222 | +6.24% |
| Nov 4, 2024 | $0.115 | -4.05% |
| Nov 3, 2024 | $0.1199 | -1.55% |
| Nov 2, 2024 | $0.1217 | -2.00% |
| Nov 1, 2024 | $0.1242 | -9.83% |
| Oct 31, 2024 | $0.1378 | +2.32% |
| Oct 30, 2024 | $0.1346 | -6.69% |
| Oct 29, 2024 | $0.1443 | +5.81% |
| Oct 28, 2024 | $0.1364 | +6.13% |
| Oct 27, 2024 | $0.1285 | -3.06% |
| Oct 26, 2024 | $0.1326 | +10.35% |
| Oct 25, 2024 | $0.1201 | -8.06% |
| Oct 24, 2024 | $0.1307 | +9.73% |
| Oct 23, 2024 | $0.1191 | -2.42% |
| Oct 22, 2024 | $0.122 | -4.00% |
| Oct 21, 2024 | $0.1271 | -5.71% |
| Oct 20, 2024 | $0.1348 | -1.56% |
| Oct 19, 2024 | $0.137 | +7.78% |
| Oct 18, 2024 | $0.1271 | +10.31% |
| Oct 17, 2024 | $0.1152 | -2.98% |
| Oct 16, 2024 | $0.1187 | -5.22% |
| Oct 15, 2024 | $0.1253 | -3.09% |
| Oct 14, 2024 | $0.1293 | +6.98% |
| Oct 13, 2024 | $0.1208 | -6.60% |
| Oct 12, 2024 | $0.1294 | +7.86% |
| Oct 11, 2024 | $0.1199 | +5.23% |
| Oct 10, 2024 | $0.114 | -1.36% |
| Oct 9, 2024 | $0.1155 | -1.45% |
| Oct 8, 2024 | $0.1172 | -1.15% |
| Oct 7, 2024 | $0.1186 | -2.79% |
| Oct 6, 2024 | $0.122 | -2.63% |
| Oct 5, 2024 | $0.1253 | -5.70% |
| Oct 4, 2024 | $0.1329 | +7.51% |
| Oct 3, 2024 | $0.1236 | -7.78% |
| Oct 2, 2024 | $0.134 | +1.38% |
| Oct 1, 2024 | $0.1322 | -14.53% |
| Sep 30, 2024 | $0.1547 | -9.42% |
| Sep 29, 2024 | $0.1708 | -4.69% |
| Sep 28, 2024 | $0.1792 | -0.35% |
| Sep 27, 2024 | $0.1798 | +16.74% |
| Sep 26, 2024 | $0.154 | +12.06% |
| Sep 25, 2024 | $0.1375 | -5.89% |
| Sep 24, 2024 | $0.1461 | +13.36% |
| Sep 23, 2024 | $0.1288 | +19.32% |
| Sep 22, 2024 | $0.108 | -1.80% |
| Sep 21, 2024 | $0.11 | -0.83% |
| Sep 20, 2024 | $0.1109 | -0.88% |
| Sep 19, 2024 | $0.1119 | +1.42% |
| Sep 18, 2024 | $0.1103 | +4.26% |
| Sep 17, 2024 | $0.1058 | +1.63% |
| Sep 16, 2024 | $0.1041 | -1.59% |
| Sep 15, 2024 | $0.1058 | -4.21% |
| Sep 14, 2024 | $0.1104 | -2.65% |
| Sep 13, 2024 | $0.1134 | -5.28% |
| Sep 12, 2024 | $0.1198 | +6.82% |
| Sep 11, 2024 | $0.1121 | -1.19% |
| Sep 10, 2024 | $0.1135 | -0.52% |
| Sep 9, 2024 | $0.114 | +2.60% |
| Sep 8, 2024 | $0.1112 | -3.95% |
| Sep 7, 2024 | $0.1157 | +1.48% |
| Sep 6, 2024 | $0.114 | -5.01% |
| Sep 5, 2024 | $0.1201 | -0.47% |