BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
TARS AI price history
396 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $0.111 | -19.33% |
| Mar 2, 2025 | $0.1376 | +11.43% |
| Mar 1, 2025 | $0.1234 | -2.27% |
| Feb 28, 2025 | $0.1263 | +8.64% |
| Feb 27, 2025 | $0.1163 | -6.18% |
| Feb 26, 2025 | $0.1239 | -6.02% |
| Feb 25, 2025 | $0.1319 | -9.31% |
| Feb 24, 2025 | $0.1454 | -15.00% |
| Feb 23, 2025 | $0.1711 | -4.41% |
| Feb 22, 2025 | $0.179 | +5.18% |
| Feb 21, 2025 | $0.1702 | -5.31% |
| Feb 20, 2025 | $0.1797 | +14.13% |
| Feb 19, 2025 | $0.1574 | -2.35% |
| Feb 18, 2025 | $0.1612 | -9.63% |
| Feb 17, 2025 | $0.1784 | -4.81% |
| Feb 16, 2025 | $0.1874 | -2.46% |
| Feb 15, 2025 | $0.1922 | -4.39% |
| Feb 14, 2025 | $0.201 | +1.16% |
| Feb 13, 2025 | $0.1987 | -6.18% |
| Feb 12, 2025 | $0.2118 | +6.51% |
| Feb 11, 2025 | $0.1988 | +0.13% |
| Feb 10, 2025 | $0.1986 | +1.03% |
| Feb 9, 2025 | $0.1965 | -2.62% |
| Feb 8, 2025 | $0.2018 | +3.93% |
| Feb 7, 2025 | $0.1942 | -2.93% |
| Feb 6, 2025 | $0.2001 | -9.25% |
| Feb 5, 2025 | $0.2205 | -3.48% |
| Feb 4, 2025 | $0.2284 | -11.54% |
| Feb 3, 2025 | $0.2582 | +13.26% |
| Feb 2, 2025 | $0.228 | -6.89% |
| Feb 1, 2025 | $0.2448 | -11.77% |
| Jan 31, 2025 | $0.2775 | -8.98% |
| Jan 30, 2025 | $0.3049 | +10.86% |
| Jan 29, 2025 | $0.275 | +36.15% |
| Jan 28, 2025 | $0.202 | -19.60% |
| Jan 27, 2025 | $0.2513 | -7.43% |
| Jan 26, 2025 | $0.2714 | -0.87% |
| Jan 25, 2025 | $0.2738 | +1.33% |
| Jan 24, 2025 | $0.2702 | -4.10% |
| Jan 23, 2025 | $0.2818 | -5.95% |
| Jan 22, 2025 | $0.2996 | -1.29% |
| Jan 21, 2025 | $0.3035 | +8.71% |
| Jan 20, 2025 | $0.2792 | +0.61% |
| Jan 19, 2025 | $0.2775 | -19.26% |
| Jan 18, 2025 | $0.3437 | -5.59% |
| Jan 17, 2025 | $0.3641 | +10.33% |
| Jan 16, 2025 | $0.33 | +1.77% |
| Jan 15, 2025 | $0.3242 | +3.85% |
| Jan 14, 2025 | $0.3122 | +2.29% |
| Jan 13, 2025 | $0.3052 | +5.38% |
| Jan 12, 2025 | $0.2896 | -5.40% |
| Jan 11, 2025 | $0.3061 | -6.09% |
| Jan 10, 2025 | $0.326 | +24.45% |
| Jan 9, 2025 | $0.262 | -9.12% |
| Jan 8, 2025 | $0.2882 | -3.70% |
| Jan 7, 2025 | $0.2993 | -13.93% |
| Jan 6, 2025 | $0.3478 | -2.74% |
| Jan 5, 2025 | $0.3576 | +2.95% |
| Jan 4, 2025 | $0.3473 | -0.61% |
| Jan 3, 2025 | $0.3495 | -3.85% |
| Jan 2, 2025 | $0.3634 | -0.30% |
| Jan 1, 2025 | $0.3645 | -1.32% |
| Dec 31, 2024 | $0.3694 | +0.35% |
| Dec 30, 2024 | $0.3681 | +0.53% |
| Dec 29, 2024 | $0.3662 | -5.60% |
| Dec 28, 2024 | $0.388 | +10.98% |
| Dec 27, 2024 | $0.3496 | -1.87% |
| Dec 26, 2024 | $0.3562 | -5.04% |
| Dec 25, 2024 | $0.3751 | -1.98% |
| Dec 24, 2024 | $0.3827 | +5.83% |
| Dec 23, 2024 | $0.3616 | +18.37% |
| Dec 22, 2024 | $0.3055 | -7.38% |
| Dec 21, 2024 | $0.3299 | -13.42% |
| Dec 20, 2024 | $0.381 | +22.10% |
| Dec 19, 2024 | $0.312 | -5.16% |
| Dec 18, 2024 | $0.329 | -10.63% |
| Dec 17, 2024 | $0.3681 | -9.50% |
| Dec 16, 2024 | $0.4068 | +7.06% |
| Dec 15, 2024 | $0.3799 | -4.80% |
| Dec 14, 2024 | $0.3991 | -6.12% |
| Dec 13, 2024 | $0.4251 | -5.83% |
| Dec 12, 2024 | $0.4514 | +3.27% |
| Dec 11, 2024 | $0.4372 | +5.46% |
| Dec 10, 2024 | $0.4145 | +28.38% |
| Dec 9, 2024 | $0.3229 | -19.32% |
| Dec 8, 2024 | $0.4002 | +1.75% |
| Dec 7, 2024 | $0.3933 | +1.81% |
| Dec 6, 2024 | $0.3863 | +5.64% |
| Dec 5, 2024 | $0.3657 | +1.70% |
| Dec 4, 2024 | $0.3596 | -3.55% |