BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
TARS AI price history
396 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 6, 2024 | $0.213 | +31.69% |
| Jun 5, 2024 | $0.1618 | +15.92% |
| Jun 4, 2024 | $0.1395 | -4.10% |
| Jun 3, 2024 | $0.1455 | +20.67% |
| Jun 2, 2024 | $0.1206 | -4.51% |
| Jun 1, 2024 | $0.1263 | +4.89% |
| May 31, 2024 | $0.1204 | -1.39% |
| May 30, 2024 | $0.1221 | -13.21% |
| May 29, 2024 | $0.1407 | -1.94% |
| May 28, 2024 | $0.1435 | -1.90% |
| May 27, 2024 | $0.1462 | -2.51% |
| May 26, 2024 | $0.15 | -16.88% |
| May 25, 2024 | $0.1805 | +15.32% |
| May 24, 2024 | $0.1565 | +62.19% |
| May 23, 2024 | $0.09649 | +14.99% |
| May 22, 2024 | $0.08391 | -3.33% |
| May 21, 2024 | $0.0868 | -0.36% |
| May 20, 2024 | $0.08711 | -7.93% |
| May 19, 2024 | $0.09461 | +30.93% |
| May 18, 2024 | $0.07226 | +2.09% |
| May 17, 2024 | $0.07078 | -11.86% |
| May 16, 2024 | $0.0803 | -1.27% |
| May 15, 2024 | $0.08133 | +1.59% |
| May 14, 2024 | $0.08006 | -11.98% |
| May 13, 2024 | $0.09096 | -2.47% |
| May 12, 2024 | $0.09326 | -1.22% |
| May 11, 2024 | $0.09441 | +28.01% |
| May 10, 2024 | $0.07375 | +7.15% |
| May 9, 2024 | $0.06883 | -8.08% |
| May 8, 2024 | $0.07488 | +52.32% |
| May 7, 2024 | $0.04916 | +8.02% |
| May 6, 2024 | $0.04551 | +19.26% |
| May 5, 2024 | $0.03816 | -5.71% |
| May 4, 2024 | $0.04047 | -17.68% |
| May 3, 2024 | $0.04916 | -16.24% |
| May 2, 2024 | $0.05869 | — |