BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TCOM price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008119 | +2.80% |
| Oct 11, 2026 | $0.007898 | +0.91% |
| Oct 10, 2026 | $0.007827 | +0.61% |
| Oct 9, 2026 | $0.00778 | +0.41% |
| Oct 8, 2026 | $0.007748 | +1.02% |
| Oct 7, 2026 | $0.00767 | +0.16% |
| Oct 6, 2026 | $0.007658 | +0.90% |
| Oct 5, 2026 | $0.00759 | -1.56% |
| Oct 4, 2026 | $0.00771 | -1.03% |
| Oct 3, 2026 | $0.00779 | +1.17% |
| Oct 2, 2026 | $0.0077 | -0.39% |
| Oct 1, 2026 | $0.00773 | -0.01% |
| Sep 30, 2026 | $0.007731 | -0.12% |
| Sep 29, 2026 | $0.00774 | +0.65% |
| Sep 28, 2026 | $0.00769 | -1.66% |
| Sep 27, 2026 | $0.00782 | -3.46% |
| Sep 26, 2026 | $0.0081 | +0.62% |
| Sep 25, 2026 | $0.00805 | -0.25% |
| Sep 24, 2026 | $0.00807 | +0.93% |
| Sep 23, 2026 | $0.007996 | -0.42% |
| Sep 22, 2026 | $0.00803 | -0.38% |
| Sep 21, 2026 | $0.008061 | -1.45% |
| Sep 20, 2026 | $0.00818 | +0.34% |
| Sep 19, 2026 | $0.008152 | -1.07% |
| Sep 18, 2026 | $0.00824 | +0.70% |
| Sep 17, 2026 | $0.008183 | +1.63% |
| Sep 16, 2026 | $0.008052 | +0.64% |
| Sep 15, 2026 | $0.008001 | +2.58% |
| Sep 14, 2026 | $0.0078 | -0.52% |
| Sep 13, 2026 | $0.007841 | +0.15% |
| Sep 12, 2026 | $0.007829 | +0.12% |
| Sep 11, 2026 | $0.00782 | -2.74% |
| Sep 10, 2026 | $0.00804 | -0.62% |
| Sep 9, 2026 | $0.00809 | +0.11% |
| Sep 8, 2026 | $0.008081 | +0.10% |
| Sep 7, 2026 | $0.008073 | +0.31% |
| Sep 6, 2026 | $0.008048 | -0.64% |
| Sep 5, 2026 | $0.0081 | -0.25% |
| Sep 4, 2026 | $0.00812 | +1.25% |
| Sep 3, 2026 | $0.00802 | -0.37% |
| Sep 2, 2026 | $0.00805 | -0.95% |
| Sep 1, 2026 | $0.008127 | +0.96% |
| Aug 31, 2026 | $0.00805 | +0.50% |
| Aug 30, 2026 | $0.00801 | -0.37% |
| Aug 29, 2026 | $0.00804 | +0.12% |
| Aug 28, 2026 | $0.00803 | -0.12% |
| Aug 27, 2026 | $0.00804 | -1.23% |
| Aug 26, 2026 | $0.00814 | -0.97% |
| Aug 25, 2026 | $0.00822 | -1.32% |
| Aug 24, 2026 | $0.00833 | +1.46% |
| Aug 23, 2026 | $0.00821 | -0.73% |
| Aug 22, 2026 | $0.00827 | +0.98% |
| Aug 21, 2026 | $0.00819 | +0.74% |
| Aug 20, 2026 | $0.00813 | -0.23% |
| Aug 19, 2026 | $0.008149 | -1.34% |
| Aug 18, 2026 | $0.00826 | -0.24% |
| Aug 17, 2026 | $0.00828 | -2.57% |
| Aug 16, 2026 | $0.008498 | -0.60% |
| Aug 15, 2026 | $0.008549 | +3.62% |
| Aug 14, 2026 | $0.00825 | -2.25% |
| Aug 13, 2026 | $0.00844 | -1.39% |
| Aug 12, 2026 | $0.008559 | +1.41% |
| Aug 11, 2026 | $0.00844 | +0.36% |
| Aug 10, 2026 | $0.00841 | -1.52% |
| Aug 9, 2026 | $0.00854 | +2.28% |
| Aug 8, 2026 | $0.00835 | +1.46% |
| Aug 7, 2026 | $0.00823 | -1.08% |
| Aug 6, 2026 | $0.00832 | -1.03% |
| Aug 5, 2026 | $0.008407 | -0.39% |
| Aug 4, 2026 | $0.00844 | +1.56% |
| Aug 3, 2026 | $0.00831 | +0.23% |
| Aug 2, 2026 | $0.008291 | -0.75% |
| Aug 1, 2026 | $0.008354 | -0.90% |
| Jul 31, 2026 | $0.00843 | +1.93% |
| Jul 30, 2026 | $0.00827 | +0.98% |
| Jul 29, 2026 | $0.00819 | -0.36% |
| Jul 28, 2026 | $0.00822 | +2.60% |
| Jul 27, 2026 | $0.008012 | +1.55% |
| Jul 26, 2026 | $0.00789 | -2.23% |
| Jul 25, 2026 | $0.00807 | -1.22% |
| Jul 24, 2026 | $0.00817 | -0.37% |
| Jul 23, 2026 | $0.0082 | -0.61% |
| Jul 22, 2026 | $0.00825 | +0.49% |
| Jul 21, 2026 | $0.00821 | -0.04% |
| Jul 20, 2026 | $0.008213 | +0.53% |
| Jul 19, 2026 | $0.00817 | -0.62% |
| Jul 18, 2026 | $0.008221 | -1.07% |
| Jul 17, 2026 | $0.00831 | +0.12% |
| Jul 16, 2026 | $0.0083 | -0.10% |
| Jul 15, 2026 | $0.008308 | +0.94% |