BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TCOM price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0113 | +0.09% |
| Apr 14, 2026 | $0.01129 | +0.36% |
| Apr 13, 2026 | $0.01125 | -6.48% |
| Apr 12, 2026 | $0.01203 | +0.67% |
| Apr 11, 2026 | $0.01195 | -1.57% |
| Apr 10, 2026 | $0.01214 | +1.34% |
| Apr 9, 2026 | $0.01198 | +0.76% |
| Apr 8, 2026 | $0.01189 | -1.08% |
| Apr 7, 2026 | $0.01202 | -3.61% |
| Apr 6, 2026 | $0.01247 | -0.80% |
| Apr 5, 2026 | $0.01257 | +1.13% |
| Apr 4, 2026 | $0.01243 | +2.05% |
| Apr 3, 2026 | $0.01218 | -0.41% |
| Apr 2, 2026 | $0.01223 | -0.33% |
| Apr 1, 2026 | $0.01227 | -2.62% |
| Mar 31, 2026 | $0.0126 | -0.08% |
| Mar 30, 2026 | $0.01261 | -0.16% |
| Mar 29, 2026 | $0.01263 | -0.47% |
| Mar 28, 2026 | $0.01269 | -0.08% |
| Mar 27, 2026 | $0.0127 | -0.16% |
| Mar 26, 2026 | $0.01272 | -6.40% |
| Mar 25, 2026 | $0.01359 | -1.88% |
| Mar 24, 2026 | $0.01385 | -10.24% |
| Mar 23, 2026 | $0.01543 | -6.20% |
| Mar 22, 2026 | $0.01645 | -0.90% |
| Mar 21, 2026 | $0.0166 | -3.94% |
| Mar 20, 2026 | $0.01728 | +2.49% |
| Mar 19, 2026 | $0.01686 | -2.43% |
| Mar 18, 2026 | $0.01728 | -20.11% |
| Mar 17, 2026 | $0.02163 | -0.32% |
| Mar 16, 2026 | $0.0217 | -1.45% |
| Mar 15, 2026 | $0.02202 | -0.86% |
| Mar 14, 2026 | $0.02221 | -29.63% |
| Mar 13, 2026 | $0.03156 | -18.53% |
| Mar 12, 2026 | $0.03874 | +0.39% |
| Mar 11, 2026 | $0.03859 | -1.13% |
| Mar 10, 2026 | $0.03903 | -0.36% |
| Mar 9, 2026 | $0.03917 | -0.13% |
| Mar 8, 2026 | $0.03922 | -0.43% |
| Mar 7, 2026 | $0.03939 | -0.10% |
| Mar 6, 2026 | $0.03943 | 0.00% |
| Mar 5, 2026 | $0.03943 | +0.48% |
| Mar 4, 2026 | $0.03924 | +0.03% |
| Mar 3, 2026 | $0.03923 | -0.46% |
| Mar 2, 2026 | $0.03941 | +1.03% |
| Mar 1, 2026 | $0.03901 | -1.34% |
| Feb 28, 2026 | $0.03954 | +1.15% |
| Feb 27, 2026 | $0.03909 | -0.18% |
| Feb 26, 2026 | $0.03916 | +0.26% |
| Feb 25, 2026 | $0.03906 | +0.85% |
| Feb 24, 2026 | $0.03873 | -0.41% |
| Feb 23, 2026 | $0.03889 | -0.28% |
| Feb 22, 2026 | $0.039 | -0.08% |
| Feb 21, 2026 | $0.03903 | -0.26% |
| Feb 20, 2026 | $0.03913 | +0.13% |
| Feb 19, 2026 | $0.03908 | +0.21% |
| Feb 18, 2026 | $0.039 | -0.36% |
| Feb 17, 2026 | $0.03914 | +0.44% |
| Feb 16, 2026 | $0.03897 | -0.71% |
| Feb 15, 2026 | $0.03925 | -0.83% |
| Feb 14, 2026 | $0.03958 | +0.38% |
| Feb 13, 2026 | $0.03943 | +0.33% |
| Feb 12, 2026 | $0.0393 | -0.25% |
| Feb 11, 2026 | $0.0394 | +1.49% |
| Feb 10, 2026 | $0.03882 | -0.31% |
| Feb 9, 2026 | $0.03894 | +1.09% |
| Feb 8, 2026 | $0.03852 | +0.10% |
| Feb 7, 2026 | $0.03848 | -0.39% |
| Feb 6, 2026 | $0.03863 | +0.26% |
| Feb 5, 2026 | $0.03853 | -4.23% |
| Feb 4, 2026 | $0.04023 | -0.30% |
| Feb 3, 2026 | $0.04035 | +0.07% |
| Feb 2, 2026 | $0.04032 | +0.30% |
| Feb 1, 2026 | $0.0402 | -0.69% |
| Jan 31, 2026 | $0.04048 | -0.34% |
| Jan 30, 2026 | $0.04062 | -0.02% |
| Jan 29, 2026 | $0.04063 | +0.12% |
| Jan 28, 2026 | $0.04058 | -0.10% |
| Jan 27, 2026 | $0.04062 | +0.74% |
| Jan 26, 2026 | $0.04032 | -1.85% |
| Jan 25, 2026 | $0.04108 | +0.05% |
| Jan 24, 2026 | $0.04106 | +0.61% |
| Jan 23, 2026 | $0.04081 | -0.27% |
| Jan 22, 2026 | $0.04092 | -0.15% |
| Jan 21, 2026 | $0.04098 | -0.65% |
| Jan 20, 2026 | $0.04125 | -0.84% |
| Jan 19, 2026 | $0.0416 | +0.31% |
| Jan 18, 2026 | $0.04147 | +0.90% |
| Jan 17, 2026 | $0.0411 | -0.53% |
| Jan 16, 2026 | $0.04132 | -15.33% |