BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TCOM price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.008231 | -0.47% |
| Jul 13, 2026 | $0.00827 | -0.12% |
| Jul 12, 2026 | $0.00828 | -0.72% |
| Jul 11, 2026 | $0.00834 | +0.85% |
| Jul 10, 2026 | $0.00827 | +0.35% |
| Jul 9, 2026 | $0.008241 | -0.23% |
| Jul 8, 2026 | $0.00826 | -0.48% |
| Jul 7, 2026 | $0.0083 | -0.60% |
| Jul 6, 2026 | $0.00835 | +1.84% |
| Jul 5, 2026 | $0.008199 | +2.49% |
| Jul 4, 2026 | $0.008 | -0.37% |
| Jul 3, 2026 | $0.00803 | -0.61% |
| Jul 2, 2026 | $0.008079 | +0.47% |
| Jul 1, 2026 | $0.008041 | -2.42% |
| Jun 30, 2026 | $0.00824 | +0.56% |
| Jun 29, 2026 | $0.008194 | +1.29% |
| Jun 28, 2026 | $0.00809 | -1.70% |
| Jun 27, 2026 | $0.00823 | +1.23% |
| Jun 26, 2026 | $0.00813 | +0.27% |
| Jun 25, 2026 | $0.008108 | -0.39% |
| Jun 24, 2026 | $0.00814 | -1.75% |
| Jun 23, 2026 | $0.008285 | +1.53% |
| Jun 22, 2026 | $0.00816 | -0.17% |
| Jun 21, 2026 | $0.008174 | -4.51% |
| Jun 20, 2026 | $0.00856 | -1.50% |
| Jun 19, 2026 | $0.00869 | +1.64% |
| Jun 18, 2026 | $0.00855 | +0.62% |
| Jun 17, 2026 | $0.008497 | -0.62% |
| Jun 16, 2026 | $0.00855 | -1.27% |
| Jun 15, 2026 | $0.00866 | +0.12% |
| Jun 14, 2026 | $0.00865 | +0.76% |
| Jun 13, 2026 | $0.008585 | -0.98% |
| Jun 12, 2026 | $0.00867 | -0.46% |
| Jun 11, 2026 | $0.00871 | +2.11% |
| Jun 10, 2026 | $0.00853 | -0.70% |
| Jun 9, 2026 | $0.00859 | +0.57% |
| Jun 8, 2026 | $0.008541 | -0.34% |
| Jun 7, 2026 | $0.00857 | -0.31% |
| Jun 6, 2026 | $0.008597 | +0.32% |
| Jun 5, 2026 | $0.00857 | -0.35% |
| Jun 4, 2026 | $0.0086 | -1.04% |
| Jun 3, 2026 | $0.00869 | +3.08% |
| Jun 2, 2026 | $0.00843 | -1.63% |
| Jun 1, 2026 | $0.00857 | -2.06% |
| May 31, 2026 | $0.00875 | -0.34% |
| May 30, 2026 | $0.00878 | +0.11% |
| May 29, 2026 | $0.00877 | -1.24% |
| May 28, 2026 | $0.00888 | +2.30% |
| May 27, 2026 | $0.00868 | -2.36% |
| May 26, 2026 | $0.00889 | +0.57% |
| May 25, 2026 | $0.00884 | 0.00% |
| May 24, 2026 | $0.00884 | -1.23% |
| May 23, 2026 | $0.00895 | -0.22% |
| May 22, 2026 | $0.00897 | -0.33% |
| May 21, 2026 | $0.009 | -0.62% |
| May 20, 2026 | $0.009056 | -0.70% |
| May 19, 2026 | $0.00912 | -0.33% |
| May 18, 2026 | $0.00915 | +0.88% |
| May 17, 2026 | $0.00907 | +2.25% |
| May 16, 2026 | $0.00887 | +1.03% |
| May 15, 2026 | $0.00878 | +0.46% |
| May 14, 2026 | $0.00874 | -2.12% |
| May 13, 2026 | $0.008929 | -1.55% |
| May 12, 2026 | $0.00907 | +0.11% |
| May 11, 2026 | $0.00906 | +0.10% |
| May 10, 2026 | $0.009051 | +0.90% |
| May 9, 2026 | $0.00897 | -0.44% |
| May 8, 2026 | $0.00901 | -0.88% |
| May 7, 2026 | $0.00909 | +1.87% |
| May 6, 2026 | $0.008923 | -3.74% |
| May 5, 2026 | $0.00927 | -0.74% |
| May 4, 2026 | $0.009339 | -3.12% |
| May 3, 2026 | $0.00964 | -3.50% |
| May 2, 2026 | $0.00999 | -0.40% |
| May 1, 2026 | $0.01003 | -4.39% |
| Apr 30, 2026 | $0.01049 | +2.84% |
| Apr 29, 2026 | $0.0102 | -0.39% |
| Apr 28, 2026 | $0.01024 | +2.30% |
| Apr 27, 2026 | $0.01001 | -1.18% |
| Apr 26, 2026 | $0.01013 | -1.65% |
| Apr 25, 2026 | $0.0103 | +0.29% |
| Apr 24, 2026 | $0.01027 | +1.58% |
| Apr 23, 2026 | $0.01011 | -0.79% |
| Apr 22, 2026 | $0.01019 | 0.00% |
| Apr 21, 2026 | $0.01019 | -0.49% |
| Apr 20, 2026 | $0.01024 | -2.66% |
| Apr 19, 2026 | $0.01052 | -1.68% |
| Apr 18, 2026 | $0.0107 | -3.69% |
| Apr 17, 2026 | $0.01111 | +1.00% |
| Apr 16, 2026 | $0.011 | -2.65% |