BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TCOM price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0488 | -2.18% |
| Jan 14, 2026 | $0.04989 | -6.97% |
| Jan 13, 2026 | $0.05363 | -2.15% |
| Jan 12, 2026 | $0.05481 | -0.87% |
| Jan 11, 2026 | $0.05529 | +0.40% |
| Jan 10, 2026 | $0.05507 | -0.90% |
| Jan 9, 2026 | $0.05557 | -1.24% |
| Jan 8, 2026 | $0.05627 | -0.51% |
| Jan 7, 2026 | $0.05656 | -2.58% |
| Jan 6, 2026 | $0.05806 | -22.55% |
| Jan 5, 2026 | $0.07496 | +0.40% |
| Jan 4, 2026 | $0.07466 | -2.52% |
| Jan 3, 2026 | $0.07659 | -11.31% |
| Jan 2, 2026 | $0.08636 | -0.75% |
| Jan 1, 2026 | $0.08701 | +0.18% |
| Dec 31, 2025 | $0.08685 | -1.76% |
| Dec 30, 2025 | $0.08841 | +0.02% |
| Dec 29, 2025 | $0.08839 | +0.40% |
| Dec 28, 2025 | $0.08804 | +1.27% |
| Dec 27, 2025 | $0.08694 | -14.00% |
| Dec 26, 2025 | $0.1011 | +0.75% |
| Dec 25, 2025 | $0.1003 | +0.82% |
| Dec 24, 2025 | $0.09952 | -0.46% |
| Dec 23, 2025 | $0.09998 | +0.92% |
| Dec 22, 2025 | $0.09907 | +5.11% |
| Dec 21, 2025 | $0.09425 | -0.16% |
| Dec 20, 2025 | $0.0944 | +1.32% |
| Dec 19, 2025 | $0.09317 | +9.68% |
| Dec 18, 2025 | $0.08495 | +0.33% |
| Dec 17, 2025 | $0.08467 | +7.03% |
| Dec 16, 2025 | $0.07911 | +0.66% |
| Dec 15, 2025 | $0.07859 | -1.60% |
| Dec 14, 2025 | $0.07987 | +6.59% |
| Dec 13, 2025 | $0.07493 | -1.41% |
| Dec 12, 2025 | $0.076 | +10.74% |
| Dec 11, 2025 | $0.06863 | -2.64% |
| Dec 10, 2025 | $0.07049 | +9.64% |
| Dec 9, 2025 | $0.06429 | +4.88% |
| Dec 8, 2025 | $0.0613 | -0.21% |
| Dec 7, 2025 | $0.06143 | +2.92% |
| Dec 6, 2025 | $0.05969 | -1.62% |
| Dec 5, 2025 | $0.06067 | +33.58% |
| Dec 4, 2025 | $0.04542 | -1.96% |
| Dec 3, 2025 | $0.04633 | +1.22% |
| Dec 2, 2025 | $0.04577 | +0.24% |
| Dec 1, 2025 | $0.04566 | -0.93% |
| Nov 30, 2025 | $0.04609 | -2.29% |
| Nov 29, 2025 | $0.04717 | -0.61% |
| Nov 28, 2025 | $0.04746 | 0.00% |
| Nov 27, 2025 | $0.04746 | -0.23% |
| Nov 26, 2025 | $0.04757 | +0.61% |
| Nov 25, 2025 | $0.04728 | -0.15% |
| Nov 24, 2025 | $0.04735 | +0.42% |
| Nov 23, 2025 | $0.04715 | -0.19% |
| Nov 22, 2025 | $0.04724 | +0.62% |
| Nov 21, 2025 | $0.04695 | -1.43% |
| Nov 20, 2025 | $0.04763 | -0.27% |
| Nov 19, 2025 | $0.04776 | -5.97% |
| Nov 18, 2025 | $0.05079 | +0.28% |
| Nov 17, 2025 | $0.05065 | -0.53% |
| Nov 16, 2025 | $0.05092 | -1.11% |
| Nov 15, 2025 | $0.05149 | -1.30% |
| Nov 14, 2025 | $0.05217 | -0.74% |
| Nov 13, 2025 | $0.05256 | -2.90% |
| Nov 12, 2025 | $0.05413 | -0.90% |
| Nov 11, 2025 | $0.05462 | -0.55% |
| Nov 10, 2025 | $0.05492 | -0.79% |
| Nov 9, 2025 | $0.05536 | -2.54% |
| Nov 8, 2025 | $0.0568 | -5.32% |
| Nov 7, 2025 | $0.05999 | -1.06% |
| Nov 6, 2025 | $0.06063 | +4.88% |
| Nov 5, 2025 | $0.05781 | -2.92% |
| Nov 4, 2025 | $0.05955 | -8.19% |
| Nov 3, 2025 | $0.06486 | +27.63% |
| Nov 2, 2025 | $0.05082 | +5.13% |
| Nov 1, 2025 | $0.04834 | +1.17% |
| Oct 31, 2025 | $0.04778 | -7.08% |
| Oct 30, 2025 | $0.05142 | +23.64% |
| Oct 29, 2025 | $0.04159 | +12.62% |
| Oct 28, 2025 | $0.03693 | +3.01% |
| Oct 27, 2025 | $0.03585 | +2.49% |
| Oct 26, 2025 | $0.03498 | -1.13% |
| Oct 25, 2025 | $0.03538 | +7.96% |
| Oct 24, 2025 | $0.03277 | +6.74% |
| Oct 23, 2025 | $0.0307 | -0.32% |
| Oct 22, 2025 | $0.0308 | +2.94% |
| Oct 21, 2025 | $0.02992 | +6.90% |
| Oct 20, 2025 | $0.02799 | +1.60% |
| Oct 19, 2025 | $0.02755 | +4.04% |
| Oct 18, 2025 | $0.02648 | -5.02% |